Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2023 | 0.0026 | 0.0027 | 0.0025 | 0.0026 | 7,746,721 | +0.00(+0.00%) |
May 30, 2023 | 0.0028 | 0.0028 | 0.0024 | 0.0026 | 13,780,402 | -0.00(-7.14%) |
May 26, 2023 | 0.0025 | 0.0028 | 0.0025 | 0.0028 | 9,099,690 | +0.00(+12.00%) |
May 25, 2023 | 0.0027 | 0.0028 | 0.0025 | 0.0025 | 19,426,028 | -0.00(-10.71%) |
May 24, 2023 | 0.0029 | 0.0029 | 0.0027 | 0.0028 | 1,972,830 | +0.00(+0.00%) |
May 23, 2023 | 0.0028 | 0.0030 | 0.0027 | 0.0028 | 6,810,599 | -0.00(-6.67%) |
May 22, 2023 | 0.0030 | 0.0031 | 0.0027 | 0.0030 | 8,343,629 | +0.00(+3.45%) |
May 19, 2023 | 0.0028 | 0.0031 | 0.0027 | 0.0029 | 17,242,576 | +0.00(+3.57%) |
May 18, 2023 | 0.0025 | 0.0030 | 0.0025 | 0.0028 | 7,899,375 | +0.00(+12.00%) |
May 17, 2023 | 0.0027 | 0.0028 | 0.0025 | 0.0025 | 5,173,899 | -0.00(-7.41%) |
May 16, 2023 | 0.0028 | 0.0029 | 0.0026 | 0.0027 | 3,253,696 | +0.00(+0.00%) |
May 15, 2023 | 0.0028 | 0.0029 | 0.0025 | 0.0027 | 5,224,008 | +0.00(+0.00%) |
May 12, 2023 | 0.0026 | 0.0028 | 0.0025 | 0.0027 | 2,741,984 | +0.00(+8.00%) |
May 11, 2023 | 0.0026 | 0.0027 | 0.0025 | 0.0025 | 8,985,125 | -0.00(-3.85%) |
May 10, 2023 | 0.0028 | 0.0028 | 0.0026 | 0.0026 | 10,991,909 | -0.00(-7.14%) |
May 09, 2023 | 0.0030 | 0.0030 | 0.0025 | 0.0028 | 9,634,294 | +0.00(+0.00%) |
May 08, 2023 | 0.0029 | 0.0029 | 0.0026 | 0.0028 | 10,960,646 | -0.00(-3.45%) |
May 05, 2023 | 0.0032 | 0.0032 | 0.0025 | 0.0029 | 11,959,967 | -0.00(-6.45%) |
May 04, 2023 | 0.0030 | 0.0032 | 0.0029 | 0.0031 | 1,335,826 | +0.00(+0.00%) |
May 03, 2023 | 0.0031 | 0.0032 | 0.0028 | 0.0031 | 6,957,978 | +0.00(+3.33%) |
May 02, 2023 | 0.0031 | 0.0031 | 0.0030 | 0.0030 | 10,064,870 | +0.00(+3.45%) |
May 01, 2023 | 0.0029 | 0.0031 | 0.0028 | 0.0029 | 4,067,217 | +0.00(+3.57%) |
Apr 28, 2023 | 0.0028 | 0.0030 | 0.0027 | 0.0028 | 9,261,378 | +0.00(+0.00%) |
Apr 27, 2023 | 0.0027 | 0.0031 | 0.0027 | 0.0028 | 2,000,285 | -0.00(-3.45%) |
Apr 26, 2023 | 0.0028 | 0.0031 | 0.0027 | 0.0029 | 4,188,323 | +0.00(+3.57%) |
Apr 25, 2023 | 0.0029 | 0.0031 | 0.0028 | 0.0028 | 8,442,661 | -0.00(-6.67%) |
Apr 24, 2023 | 0.0031 | 0.0034 | 0.0028 | 0.0030 | 8,155,375 | -0.00(-3.23%) |
Apr 21, 2023 | 0.0032 | 0.0033 | 0.0030 | 0.0031 | 11,232,007 | -0.00(-6.06%) |
Apr 20, 2023 | 0.0033 | 0.0033 | 0.0031 | 0.0033 | 3,618,324 | +0.00(+3.12%) |
Apr 19, 2023 | 0.0032 | 0.0035 | 0.0031 | 0.0032 | 8,763,745 | -0.00(-3.03%) |
Apr 18, 2023 | 0.0036 | 0.0036 | 0.0031 | 0.0033 | 14,554,545 | -0.00(-8.33%) |
Apr 17, 2023 | 0.0036 | 0.0038 | 0.0034 | 0.0036 | 2,910,059 | -0.00(-2.70%) |
Apr 14, 2023 | 0.0038 | 0.0038 | 0.0035 | 0.0037 | 3,305,124 | -0.00(-5.13%) |
Apr 13, 2023 | 0.0044 | 0.0044 | 0.0039 | 0.0039 | 2,669,620 | -0.00(-11.36%) |
Apr 12, 2023 | 0.0037 | 0.0045 | 0.0035 | 0.0044 | 9,074,343 | +0.00(+22.22%) |
Apr 11, 2023 | 0.0036 | 0.0038 | 0.0036 | 0.0036 | 7,386,983 | +0.00(+9.09%) |
Apr 10, 2023 | 0.0039 | 0.0039 | 0.0033 | 0.0033 | 7,168,293 | -0.00(-13.16%) |
Apr 06, 2023 | 0.0037 | 0.0039 | 0.0037 | 0.0038 | 3,737,195 | +0.00(+0.00%) |
Apr 05, 2023 | 0.0039 | 0.0039 | 0.0037 | 0.0038 | 1,514,087 | +0.00(+0.00%) |
Apr 04, 2023 | 0.0038 | 0.0039 | 0.0037 | 0.0038 | 2,775,579 | +0.00(+0.00%) |
Apr 03, 2023 | 0.0040 | 0.0040 | 0.0033 | 0.0038 | 6,812,259 | +0.00(+0.00%) |
Mar 31, 2023 | 0.0037 | 0.0039 | 0.0035 | 0.0038 | 4,168,879 | +0.00(+2.70%) |
Mar 30, 2023 | 0.0037 | 0.0037 | 0.0032 | 0.0037 | 9,486,031 | +0.00(+2.78%) |
Mar 29, 2023 | 0.0037 | 0.0037 | 0.0034 | 0.0036 | 5,711,718 | -0.00(-2.70%) |
Mar 28, 2023 | 0.0037 | 0.0040 | 0.0035 | 0.0037 | 7,150,424 | -0.00(-2.63%) |
Mar 27, 2023 | 0.0040 | 0.0040 | 0.0035 | 0.0038 | 4,735,372 | -0.00(-2.56%) |
Mar 24, 2023 | 0.0039 | 0.0040 | 0.0037 | 0.0039 | 1,778,323 | +0.00(+0.00%) |
Mar 23, 2023 | 0.0039 | 0.0040 | 0.0036 | 0.0039 | 3,303,154 | -0.00(-2.50%) |
Mar 22, 2023 | 0.0040 | 0.0040 | 0.0038 | 0.0040 | 4,951,649 | +0.00(+0.00%) |
Mar 21, 2023 | 0.0040 | 0.0040 | 0.0038 | 0.0040 | 8,322,965 | +0.00(+0.00%) |
Mar 20, 2023 | 0.0039 | 0.0040 | 0.0038 | 0.0040 | 3,989,966 | +0.00(+2.56%) |
Mar 17, 2023 | 0.0036 | 0.0041 | 0.0035 | 0.0039 | 8,166,529 | +0.00(+8.33%) |
Mar 16, 2023 | 0.0043 | 0.0043 | 0.0035 | 0.0036 | 11,372,050 | -0.00(-12.20%) |
Mar 15, 2023 | 0.0043 | 0.0045 | 0.0038 | 0.0041 | 3,747,397 | -0.00(-4.65%) |
Mar 14, 2023 | 0.0044 | 0.0045 | 0.0039 | 0.0043 | 7,646,687 | -0.00(-2.27%) |
Mar 13, 2023 | 0.0044 | 0.0047 | 0.0040 | 0.0044 | 11,291,913 | +0.00(+0.00%) |
Mar 10, 2023 | 0.0042 | 0.0046 | 0.0042 | 0.0044 | 6,606,220 | -0.00(-6.38%) |
Mar 09, 2023 | 0.0049 | 0.0049 | 0.0045 | 0.0047 | 5,359,215 | -0.00(-2.08%) |
Mar 08, 2023 | 0.0048 | 0.0050 | 0.0046 | 0.0048 | 5,421,271 | -0.00(-2.04%) |
Mar 07, 2023 | 0.0049 | 0.0049 | 0.0046 | 0.0049 | 4,552,627 | +0.00(+2.08%) |
Mar 06, 2023 | 0.0051 | 0.0052 | 0.0047 | 0.0048 | 6,559,241 | -0.00(-5.88%) |
Mar 03, 2023 | 0.0050 | 0.0051 | 0.0047 | 0.0051 | 1,442,966 | +0.00(+2.00%) |
Mar 02, 2023 | 0.0052 | 0.0054 | 0.0047 | 0.0050 | 4,984,871 | -0.00(-3.85%) |