Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2023 | 24.76 | 24.76 | 0 | +0.36(+1.48%) | ||
Mar 30, 2023 | 24.40 | 24.40 | 0 | +0.09(+0.37%) | ||
Mar 29, 2023 | 24.31 | 24.31 | 0 | +0.33(+1.38%) | ||
Mar 28, 2023 | 23.98 | 23.98 | 0 | +0.09(+0.38%) | ||
Mar 27, 2023 | 23.89 | 23.89 | 0 | +0.19(+0.80%) | ||
Mar 24, 2023 | 23.70 | 23.70 | 0 | +0.13(+0.55%) | ||
Mar 23, 2023 | 23.57 | 23.57 | 0 | -0.14(-0.59%) | ||
Mar 22, 2023 | 23.71 | 23.71 | 0 | -0.54(-2.23%) | ||
Mar 21, 2023 | 24.25 | 24.25 | 0 | +0.39(+1.63%) | ||
Mar 20, 2023 | 23.86 | 23.86 | 0 | +0.37(+1.58%) | ||
Mar 17, 2023 | 23.49 | 23.49 | 0 | -0.49(-2.04%) | ||
Mar 16, 2023 | 23.98 | 23.98 | 0 | +0.32(+1.35%) | ||
Mar 15, 2023 | 23.66 | 23.66 | 0 | -0.56(-2.31%) | ||
Mar 14, 2023 | 24.22 | 24.22 | 0 | +0.32(+1.34%) | ||
Mar 13, 2023 | 23.90 | 23.90 | 0 | -0.55(-2.25%) | ||
Mar 10, 2023 | 24.45 | 24.45 | 0 | -0.60(-2.40%) | ||
Mar 09, 2023 | 25.05 | 25.05 | 0 | -0.67(-2.60%) | ||
Mar 08, 2023 | 25.72 | 25.72 | 0 | +0.01(+0.04%) | ||
Mar 07, 2023 | 25.71 | 25.71 | 0 | -0.39(-1.49%) | ||
Mar 06, 2023 | 26.10 | 26.10 | 0 | -0.12(-0.46%) | ||
Mar 03, 2023 | 26.22 | 26.22 | 0 | +0.26(+1.00%) | ||
Mar 02, 2023 | 25.96 | 25.96 | 0 | +0.16(+0.62%) | ||
Mar 01, 2023 | 25.80 | 25.80 | 0 | +0.01(+0.04%) | ||
Feb 28, 2023 | 25.79 | 25.79 | 0 | -0.07(-0.27%) | ||
Feb 27, 2023 | 25.86 | 25.86 | 0 | +0.04(+0.15%) | ||
Feb 24, 2023 | 25.82 | 25.82 | 0 | -0.13(-0.50%) | ||
Feb 23, 2023 | 25.95 | 25.95 | 0 | +0.09(+0.35%) | ||
Feb 22, 2023 | 25.86 | 25.86 | 0 | -0.55(-2.08%) | ||
Feb 17, 2023 | 26.41 | 26.41 | 0 | -0.04(-0.15%) | ||
Feb 16, 2023 | 26.45 | 26.45 | 0 | -0.21(-0.79%) | ||
Feb 15, 2023 | 26.66 | 26.66 | 0 | +0.10(+0.38%) | ||
Feb 14, 2023 | 26.56 | 26.56 | 0 | -0.04(-0.15%) | ||
Feb 13, 2023 | 26.60 | 26.60 | 0 | +0.26(+0.99%) | ||
Feb 10, 2023 | 26.34 | 26.34 | 0 | +0.12(+0.46%) | ||
Feb 09, 2023 | 26.22 | 26.22 | 0 | -0.20(-0.76%) | ||
Feb 08, 2023 | 26.42 | 26.42 | 0 | -0.15(-0.56%) | ||
Feb 07, 2023 | 26.57 | 26.57 | 0 | +0.26(+0.99%) | ||
Feb 06, 2023 | 26.31 | 26.31 | 0 | -0.21(-0.79%) | ||
Feb 03, 2023 | 26.52 | 26.52 | 0 | -0.22(-0.82%) | ||
Feb 02, 2023 | 26.74 | 26.74 | 0 | +0.09(+0.34%) | ||
Feb 01, 2023 | 26.65 | 26.65 | 0 | +0.25(+0.95%) | ||
Jan 31, 2023 | 26.40 | 26.40 | 0 | +0.50(+1.93%) | ||
Jan 30, 2023 | 25.90 | 25.90 | 0 | -0.24(-0.92%) | ||
Jan 27, 2023 | 26.14 | 26.14 | 0 | +0.05(+0.19%) | ||
Jan 26, 2023 | 26.09 | 26.09 | 0 | +0.29(+1.12%) | ||
Jan 25, 2023 | 25.80 | 25.80 | 0 | +0.07(+0.27%) | ||
Jan 24, 2023 | 25.73 | 25.73 | 0 | -0.02(-0.08%) | ||
Jan 23, 2023 | 25.75 | 25.75 | 0 | +0.32(+1.26%) | ||
Jan 20, 2023 | 25.43 | 25.43 | 0 | +0.41(+1.64%) | ||
Jan 19, 2023 | 25.02 | 25.02 | 0 | -0.24(-0.95%) | ||
Jan 18, 2023 | 25.26 | 25.26 | 0 | -0.47(-1.83%) | ||
Jan 13, 2023 | 25.73 | 25.73 | 0 | +0.07(+0.27%) | ||
Jan 12, 2023 | 25.66 | 25.66 | 0 | +0.11(+0.43%) | ||
Jan 11, 2023 | 25.55 | 25.55 | 0 | +0.29(+1.15%) | ||
Jan 10, 2023 | 25.26 | 25.26 | 0 | +0.17(+0.68%) | ||
Jan 09, 2023 | 25.09 | 25.09 | 0 | -0.05(-0.20%) | ||
Jan 06, 2023 | 25.14 | 25.14 | 0 | +0.65(+2.65%) | ||
Jan 05, 2023 | 24.49 | 24.49 | 0 | -0.20(-0.81%) |