Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2023 | 18.21 | 18.21 | 0 | +0.17(+0.94%) | ||
Oct 30, 2023 | 18.04 | 18.04 | 0 | +0.17(+0.95%) | ||
Oct 27, 2023 | 17.87 | 17.87 | 0 | -0.28(-1.54%) | ||
Oct 26, 2023 | 18.15 | 18.15 | 0 | -0.05(-0.27%) | ||
Oct 25, 2023 | 18.20 | 18.20 | 0 | -0.14(-0.76%) | ||
Oct 24, 2023 | 18.34 | 18.34 | 0 | +0.13(+0.71%) | ||
Oct 23, 2023 | 18.21 | 18.21 | 0 | -0.16(-0.87%) | ||
Oct 20, 2023 | 18.37 | 18.37 | 0 | -0.19(-1.02%) | ||
Oct 19, 2023 | 18.56 | 18.56 | 0 | -0.19(-1.01%) | ||
Oct 18, 2023 | 18.75 | 18.75 | 0 | -0.23(-1.21%) | ||
Oct 17, 2023 | 18.98 | 18.98 | 0 | +0.11(+0.58%) | ||
Oct 16, 2023 | 18.87 | 18.87 | 0 | +0.23(+1.23%) | ||
Oct 13, 2023 | 18.64 | 18.64 | 0 | +0.00(+0.00%) | ||
Oct 12, 2023 | 18.64 | 18.64 | 0 | -0.21(-1.11%) | ||
Oct 11, 2023 | 18.85 | 18.85 | 0 | -0.01(-0.05%) | ||
Oct 10, 2023 | 18.86 | 18.86 | 0 | +0.10(+0.53%) | ||
Oct 09, 2023 | 18.76 | 18.76 | 0 | +0.15(+0.81%) | ||
Oct 06, 2023 | 18.61 | 18.61 | 0 | +0.12(+0.65%) | ||
Oct 05, 2023 | 18.49 | 18.49 | 0 | -0.03(-0.16%) | ||
Oct 04, 2023 | 18.52 | 18.52 | 0 | +0.03(+0.16%) | ||
Oct 03, 2023 | 18.49 | 18.49 | 0 | -0.19(-1.02%) | ||
Oct 02, 2023 | 18.68 | 18.68 | 0 | -0.21(-1.11%) | ||
Sep 29, 2023 | 18.89 | 18.89 | 0 | -0.09(-0.47%) | ||
Sep 28, 2023 | 18.98 | 18.98 | 0 | +0.10(+0.53%) | ||
Sep 27, 2023 | 18.88 | 18.88 | 0 | -0.20(-1.05%) | ||
Sep 25, 2023 | 19.08 | 19.08 | 0 | -0.30(-1.55%) | ||
Sep 19, 2023 | 19.38 | 19.38 | 0 | -0.04(-0.21%) | ||
Sep 18, 2023 | 19.42 | 19.42 | 0 | +0.02(+0.10%) | ||
Sep 15, 2023 | 19.40 | 19.40 | 0 | -0.16(-0.82%) | ||
Sep 14, 2023 | 19.56 | 19.56 | 0 | +0.25(+1.29%) | ||
Sep 13, 2023 | 19.31 | 19.31 | 0 | -0.08(-0.41%) | ||
Sep 12, 2023 | 19.39 | 19.39 | 0 | +0.07(+0.36%) | ||
Sep 11, 2023 | 19.32 | 19.32 | 0 | +0.03(+0.16%) | ||
Sep 08, 2023 | 19.29 | 19.29 | 0 | +0.07(+0.36%) | ||
Sep 07, 2023 | 19.22 | 19.22 | 0 | -0.06(-0.31%) | ||
Sep 06, 2023 | 19.28 | 19.28 | 0 | -0.30(-1.53%) | ||
Sep 01, 2023 | 19.58 | 19.58 | 0 | +0.08(+0.41%) | ||
Aug 31, 2023 | 19.50 | 19.50 | 0 | -0.05(-0.26%) | ||
Aug 30, 2023 | 19.55 | 19.55 | 0 | +0.03(+0.15%) | ||
Aug 29, 2023 | 19.52 | 19.52 | 0 | +0.18(+0.93%) | ||
Aug 28, 2023 | 19.34 | 19.34 | 0 | +0.11(+0.57%) | ||
Aug 25, 2023 | 19.23 | 19.23 | 0 | +0.10(+0.52%) | ||
Aug 24, 2023 | 19.13 | 19.13 | 0 | -0.11(-0.57%) | ||
Aug 23, 2023 | 19.24 | 19.24 | 0 | +0.11(+0.58%) | ||
Aug 22, 2023 | 19.13 | 19.13 | 0 | -0.10(-0.52%) | ||
Aug 21, 2023 | 19.23 | 19.23 | 0 | -0.03(-0.16%) | ||
Aug 18, 2023 | 19.26 | 19.26 | 0 | +0.04(+0.21%) | ||
Aug 17, 2023 | 19.22 | 19.22 | 0 | -0.05(-0.26%) | ||
Aug 16, 2023 | 19.27 | 19.27 | 0 | -0.11(-0.57%) | ||
Aug 15, 2023 | 19.38 | 19.38 | 0 | -0.30(-1.52%) | ||
Aug 14, 2023 | 19.68 | 19.68 | 0 | -0.03(-0.15%) | ||
Aug 11, 2023 | 19.71 | 19.71 | 0 | +0.06(+0.31%) | ||
Aug 10, 2023 | 19.65 | 19.65 | 0 | +0.00(+0.00%) | ||
Aug 09, 2023 | 19.65 | 19.65 | 0 | -0.06(-0.30%) | ||
Aug 08, 2023 | 19.71 | 19.71 | 0 | -0.09(-0.45%) | ||
Aug 07, 2023 | 19.80 | 19.80 | 0 | +0.19(+0.97%) | ||
Aug 04, 2023 | 19.61 | 19.61 | 0 | -0.06(-0.31%) | ||
Aug 03, 2023 | 19.67 | 19.67 | 0 | -0.07(-0.35%) | ||
Aug 02, 2023 | 19.74 | 19.74 | 0 | -0.11(-0.55%) |