Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	129.10	130.11	127.97	127.98	857,586	-0.22(-0.17%)
Jun 29, 2023	125.67	128.26	124.91	128.20	654,492	+2.63(+2.09%)
Jun 28, 2023	125.62	126.51	124.38	125.57	843,306	-0.23(-0.18%)
Jun 27, 2023	122.99	126.42	122.66	125.80	698,386	+3.15(+2.57%)
Jun 26, 2023	121.71	123.34	121.70	122.65	473,560	+0.98(+0.81%)
Jun 23, 2023	120.64	122.18	120.46	121.67	822,695	+0.09(+0.07%)
Jun 22, 2023	121.62	122.01	119.95	121.58	694,236	-0.78(-0.64%)
Jun 21, 2023	122.36	123.57	121.22	122.36	991,765	-0.01(-0.01%)
Jun 20, 2023	119.58	122.98	119.18	122.37	820,376	+2.57(+2.14%)
Jun 16, 2023	120.55	120.94	119.18	119.80	2,425,089	-0.75(-0.62%)
Jun 15, 2023	118.57	120.71	118.46	120.55	719,729	+1.53(+1.29%)
Jun 14, 2023	119.77	120.61	117.57	119.02	769,400	-0.70(-0.58%)
Jun 13, 2023	118.03	119.92	118.03	119.72	758,219	+1.87(+1.59%)
Jun 12, 2023	115.69	118.23	114.39	117.84	914,620	+1.97(+1.70%)
Jun 09, 2023	115.70	116.45	114.91	115.87	801,225	-0.01(-0.01%)
Jun 08, 2023	115.81	116.85	114.74	115.88	782,359	+0.71(+0.61%)
Jun 07, 2023	113.97	116.48	113.62	115.17	824,444	+1.47(+1.29%)
Jun 06, 2023	110.91	114.42	110.85	113.70	925,925	+2.47(+2.22%)
Jun 05, 2023	110.67	111.79	108.86	111.23	957,975	-0.10(-0.09%)
Jun 02, 2023	107.73	111.62	107.48	111.33	1,058,187	+4.80(+4.50%)
Jun 01, 2023	104.06	106.73	103.52	106.53	986,436	+2.26(+2.16%)
May 31, 2023	106.41	106.95	103.84	104.28	1,263,975	-2.92(-2.73%)
May 30, 2023	108.39	109.64	106.47	107.20	616,326	-0.48(-0.45%)
May 26, 2023	107.35	108.31	106.47	107.68	643,395	+0.62(+0.58%)
May 25, 2023	106.03	108.00	105.72	107.06	718,845	+0.93(+0.88%)
May 24, 2023	108.01	108.45	105.90	106.13	1,010,708	+0.10(+0.09%)
May 23, 2023	106.80	107.45	105.43	106.03	619,348	-1.59(-1.48%)
May 22, 2023	108.03	109.39	107.61	107.62	747,823	-0.38(-0.35%)
May 19, 2023	109.96	110.01	107.60	108.01	944,501	-1.46(-1.33%)
May 18, 2023	106.72	109.96	106.08	109.47	875,413	+2.48(+2.32%)
May 17, 2023	105.42	107.51	105.32	106.99	740,548	+2.38(+2.28%)
May 16, 2023	104.25	105.00	103.47	104.60	777,578	-0.67(-0.63%)
May 15, 2023	103.14	105.40	102.66	105.27	781,245	+1.96(+1.90%)
May 12, 2023	103.29	104.09	101.65	103.31	599,013	+0.31(+0.30%)
May 11, 2023	103.01	103.54	102.45	102.99	496,808	-0.73(-0.70%)
May 10, 2023	105.31	105.31	102.49	103.72	626,018	+0.04(+0.04%)
May 09, 2023	103.92	104.57	103.22	103.68	952,917	-0.28(-0.27%)
May 08, 2023	102.97	104.50	102.42	103.97	714,460	+1.13(+1.10%)
May 05, 2023	103.20	103.67	101.97	102.84	976,246	+1.01(+0.99%)
May 04, 2023	103.16	103.80	101.42	101.83	840,841	-2.47(-2.37%)
May 03, 2023	104.72	106.57	104.25	104.30	1,214,627	+0.90(+0.87%)
May 02, 2023	103.94	104.26	102.37	103.40	928,423	-0.64(-0.61%)
May 01, 2023	104.48	105.56	103.31	104.03	841,213	-0.72(-0.68%)
Apr 28, 2023	102.40	105.23	101.95	104.75	1,289,238	+2.85(+2.80%)
Apr 27, 2023	98.14	102.29	97.57	101.90	1,159,484	+5.25(+5.43%)
Apr 26, 2023	100.06	102.36	96.13	96.65	2,154,231	-1.37(-1.40%)
Apr 25, 2023	98.55	98.94	97.32	98.02	1,231,564	-1.45(-1.46%)
Apr 24, 2023	99.22	99.62	98.07	99.47	981,335	+0.14(+0.14%)
Apr 21, 2023	100.00	100.17	98.77	99.34	567,714	-0.67(-0.67%)
Apr 20, 2023	98.96	100.59	98.64	100.00	862,932	+0.93(+0.94%)
Apr 19, 2023	97.77	99.18	97.77	99.07	779,414	+0.90(+0.92%)
Apr 18, 2023	97.74	98.53	96.97	98.17	1,001,566	+0.85(+0.88%)
Apr 17, 2023	96.44	97.37	96.10	97.32	847,282	+0.65(+0.67%)
Apr 14, 2023	95.71	97.25	95.66	96.67	795,246	+0.64(+0.66%)
Apr 13, 2023	96.57	96.75	94.99	96.03	992,759	-0.12(-0.12%)
Apr 12, 2023	97.57	97.79	94.57	96.15	990,647	-0.03(-0.03%)
Apr 11, 2023	95.02	97.14	94.88	96.18	846,517	+1.83(+1.94%)
Apr 10, 2023	91.70	95.10	91.70	94.34	1,051,106	+2.64(+2.88%)
Apr 06, 2023	91.29	91.93	90.53	91.71	930,119	+0.24(+0.26%)
Apr 05, 2023	91.13	92.28	89.74	91.47	1,990,005	-0.40(-0.44%)
Apr 04, 2023	94.72	95.02	91.27	91.87	974,648	-2.95(-3.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.