Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	55.25	56.39	54.35	56.03	69,959	+1.06(+1.92%)
Nov 29, 2023	54.97	55.66	54.64	54.98	63,248	+0.54(+1.00%)
Nov 28, 2023	54.02	54.93	53.80	54.43	47,330	+0.34(+0.62%)
Nov 27, 2023	53.93	54.56	53.52	54.10	40,272	-0.13(-0.24%)
Nov 24, 2023	54.08	54.34	53.26	54.23	51,761	+0.55(+1.03%)
Nov 22, 2023	53.69	54.19	53.00	53.67	46,905	-0.33(-0.60%)
Nov 21, 2023	53.12	54.82	52.90	54.00	71,725	+1.23(+2.32%)
Nov 20, 2023	54.21	54.24	52.10	52.77	61,360	-1.43(-2.65%)
Nov 17, 2023	55.99	56.24	52.13	54.21	112,729	-0.99(-1.79%)
Nov 16, 2023	54.79	55.51	54.03	55.20	58,019	+0.09(+0.16%)
Nov 15, 2023	53.71	55.42	53.57	55.11	72,645	+1.39(+2.60%)
Nov 14, 2023	52.56	53.86	51.44	53.71	64,338	+2.46(+4.81%)
Nov 13, 2023	51.30	51.93	50.95	51.25	51,583	-0.12(-0.23%)
Nov 10, 2023	50.43	51.74	50.09	51.37	49,672	+1.15(+2.28%)
Nov 09, 2023	49.93	50.76	49.49	50.22	60,386	+0.85(+1.72%)
Nov 08, 2023	49.85	50.01	48.53	49.37	51,285	-0.48(-0.97%)
Nov 07, 2023	49.68	50.31	49.24	49.85	70,348	-0.50(-1.00%)
Nov 06, 2023	50.75	51.09	49.62	50.36	75,428	+0.60(+1.21%)
Nov 03, 2023	53.56	53.71	47.94	49.76	121,146	-3.51(-6.59%)
Nov 02, 2023	53.13	53.49	51.42	53.27	95,711	+0.80(+1.53%)
Nov 01, 2023	49.71	52.59	49.41	52.47	89,395	+2.25(+4.49%)
Oct 31, 2023	50.55	50.83	49.45	50.21	46,836	+0.06(+0.12%)
Oct 30, 2023	49.45	50.83	49.45	50.15	50,420	+1.27(+2.59%)
Oct 27, 2023	48.93	49.00	48.00	48.89	37,565	+0.47(+0.98%)
Oct 26, 2023	47.74	48.97	47.74	48.41	38,567	+0.80(+1.68%)
Oct 25, 2023	47.36	48.31	47.02	47.61	50,677	+0.06(+0.12%)
Oct 24, 2023	47.29	48.27	47.29	47.55	51,860	+0.58(+1.24%)
Oct 23, 2023	46.87	47.71	46.56	46.97	75,971	-0.08(-0.17%)
Oct 20, 2023	47.93	48.39	46.69	47.05	83,233	-0.68(-1.43%)
Oct 19, 2023	49.03	49.27	47.52	47.73	55,773	-1.34(-2.74%)
Oct 18, 2023	50.76	50.76	48.67	49.07	43,203	-2.28(-4.45%)
Oct 17, 2023	49.16	51.80	49.16	51.36	62,847	+1.67(+3.36%)
Oct 16, 2023	49.61	50.36	49.42	49.69	66,564	+0.55(+1.13%)
Oct 13, 2023	50.51	50.51	49.01	49.13	32,046	-0.91(-1.82%)
Oct 12, 2023	51.59	51.85	48.85	50.04	81,789	-1.93(-3.71%)
Oct 11, 2023	51.66	52.17	50.96	51.97	31,884	+0.48(+0.94%)
Oct 10, 2023	51.51	52.24	51.09	51.49	30,736	+0.17(+0.33%)
Oct 09, 2023	50.35	52.19	50.35	51.32	34,620	+0.14(+0.27%)
Oct 06, 2023	50.21	51.30	49.91	51.18	85,055	+0.86(+1.71%)
Oct 05, 2023	50.94	51.97	50.03	50.32	72,454	-0.78(-1.53%)
Oct 04, 2023	51.93	51.93	50.77	51.10	46,597	-0.83(-1.60%)
Oct 03, 2023	53.08	53.67	51.83	51.93	52,032	-1.45(-2.72%)
Oct 02, 2023	55.78	58.07	52.90	53.39	139,387	-2.21(-3.97%)
Sep 29, 2023	56.14	56.27	54.94	55.59	89,730	-0.24(-0.43%)
Sep 28, 2023	54.01	56.12	54.01	55.83	113,509	+2.09(+3.88%)
Sep 27, 2023	52.18	53.97	52.18	53.74	53,103	+1.78(+3.43%)
Sep 26, 2023	51.58	52.71	51.58	51.96	97,439	-0.43(-0.81%)
Sep 25, 2023	51.56	52.64	51.84	52.39	66,348	+0.78(+1.51%)
Sep 22, 2023	51.37	51.99	50.62	51.61	91,118	+0.41(+0.79%)
Sep 21, 2023	49.65	51.54	48.63	51.20	88,627	+0.85(+1.69%)
Sep 20, 2023	50.14	50.77	49.58	50.35	90,265	+0.09(+0.18%)
Sep 19, 2023	49.99	50.81	49.73	50.26	48,051	+0.26(+0.51%)
Sep 18, 2023	49.69	50.76	49.17	50.00	69,976	+0.38(+0.76%)
Sep 15, 2023	51.51	51.53	48.61	49.63	263,099	-2.05(-3.96%)
Sep 14, 2023	49.44	51.71	49.44	51.67	58,794	+3.12(+6.42%)
Sep 13, 2023	49.44	49.44	48.17	48.56	62,318	-0.85(-1.72%)
Sep 12, 2023	49.31	50.28	49.09	49.41	53,542	+0.10(+0.20%)
Sep 11, 2023	47.98	49.72	47.55	49.31	93,890	+1.92(+4.05%)
Sep 08, 2023	48.96	48.96	47.39	47.39	66,185	-1.54(-3.15%)
Sep 07, 2023	49.41	49.42	47.61	48.94	113,728	-0.99(-1.98%)
Sep 06, 2023	51.21	52.13	49.14	49.92	67,061	-1.45(-2.83%)
Sep 05, 2023	54.31	54.31	51.26	51.38	88,084	-3.59(-6.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.