Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 12.84 | 12.84 | 0 | -0.12(-0.93%) | ||
Jan 30, 2024 | 12.96 | 12.96 | 0 | -0.01(-0.08%) | ||
Jan 29, 2024 | 12.97 | 12.97 | 0 | +0.09(+0.70%) | ||
Jan 26, 2024 | 12.88 | 12.88 | 0 | +0.01(+0.08%) | ||
Jan 25, 2024 | 12.87 | 12.87 | 0 | +0.06(+0.47%) | ||
Jan 24, 2024 | 12.81 | 12.81 | 0 | +0.01(+0.08%) | ||
Jan 23, 2024 | 12.80 | 12.80 | 0 | +0.00(+0.00%) | ||
Jan 22, 2024 | 12.80 | 12.80 | 0 | +0.05(+0.39%) | ||
Jan 19, 2024 | 12.75 | 12.75 | 0 | +0.10(+0.79%) | ||
Jan 18, 2024 | 12.65 | 12.65 | 0 | +0.08(+0.64%) | ||
Jan 17, 2024 | 12.57 | 12.57 | 0 | -0.10(-0.79%) | ||
Jan 16, 2024 | 12.67 | 12.67 | 0 | -0.11(-0.86%) | ||
Jan 12, 2024 | 12.78 | 12.78 | 0 | +0.01(+0.08%) | ||
Jan 11, 2024 | 12.77 | 12.77 | 0 | +0.01(+0.08%) | ||
Jan 10, 2024 | 12.76 | 12.76 | 0 | +0.03(+0.24%) | ||
Jan 09, 2024 | 12.73 | 12.73 | 0 | -0.05(-0.39%) | ||
Jan 08, 2024 | 12.78 | 12.78 | 0 | +0.13(+1.03%) | ||
Jan 05, 2024 | 12.65 | 12.65 | 0 | +0.00(+0.00%) | ||
Jan 04, 2024 | 12.65 | 12.65 | 0 | -0.02(-0.16%) | ||
Jan 03, 2024 | 12.67 | 12.67 | 0 | -0.12(-0.94%) | ||
Jan 02, 2024 | 12.79 | 12.79 | 0 | -0.09(-0.70%) | ||
Dec 29, 2023 | 12.88 | 12.88 | 0 | -0.03(-0.23%) | ||
Dec 28, 2023 | 12.91 | 12.91 | 0 | -0.01(-0.08%) | ||
Dec 27, 2023 | 12.92 | 12.92 | 0 | -0.74(-5.42%) | ||
Dec 26, 2023 | 13.66 | 13.66 | 0 | +0.06(+0.44%) | ||
Dec 22, 2023 | 13.60 | 13.60 | 0 | +0.01(+0.07%) | ||
Dec 21, 2023 | 13.59 | 13.59 | 0 | +0.14(+1.04%) | ||
Dec 20, 2023 | 13.45 | 13.45 | 0 | -0.15(-1.10%) | ||
Dec 19, 2023 | 13.60 | 13.60 | 0 | +0.10(+0.74%) | ||
Dec 18, 2023 | 13.50 | 13.50 | 0 | +0.02(+0.15%) | ||
Dec 15, 2023 | 13.48 | 13.48 | 0 | -0.04(-0.30%) | ||
Dec 14, 2023 | 13.52 | 13.52 | 0 | +0.15(+1.12%) | ||
Dec 13, 2023 | 13.37 | 13.37 | 0 | +0.21(+1.60%) | ||
Dec 12, 2023 | 13.16 | 13.16 | 0 | +0.02(+0.15%) | ||
Dec 11, 2023 | 13.14 | 13.14 | 0 | +0.04(+0.31%) | ||
Dec 08, 2023 | 13.10 | 13.10 | 0 | +0.03(+0.23%) | ||
Dec 07, 2023 | 13.07 | 13.07 | 0 | +0.06(+0.46%) | ||
Dec 06, 2023 | 13.01 | 13.01 | 0 | -0.01(-0.08%) | ||
Dec 05, 2023 | 13.02 | 13.02 | 0 | -0.04(-0.31%) | ||
Dec 04, 2023 | 13.06 | 13.06 | 0 | -0.05(-0.38%) | ||
Dec 01, 2023 | 13.11 | 13.11 | 0 | +0.13(+1.00%) | ||
Nov 30, 2023 | 12.98 | 12.98 | 0 | +0.02(+0.15%) | ||
Nov 29, 2023 | 12.96 | 12.96 | 0 | +0.04(+0.31%) | ||
Nov 28, 2023 | 12.92 | 12.92 | 0 | +0.01(+0.08%) | ||
Nov 27, 2023 | 12.91 | 12.91 | 0 | +0.00(+0.00%) | ||
Nov 24, 2023 | 12.91 | 12.91 | 0 | +0.02(+0.16%) | ||
Nov 22, 2023 | 12.89 | 12.89 | 0 | +0.04(+0.31%) | ||
Nov 21, 2023 | 12.85 | 12.85 | 0 | -0.03(-0.23%) | ||
Nov 20, 2023 | 12.88 | 12.88 | 0 | +0.08(+0.63%) | ||
Nov 17, 2023 | 12.80 | 12.80 | 0 | +0.07(+0.55%) | ||
Nov 16, 2023 | 12.73 | 12.73 | 0 | -0.03(-0.24%) | ||
Nov 15, 2023 | 12.76 | 12.76 | 0 | +0.01(+0.08%) | ||
Nov 14, 2023 | 12.75 | 12.75 | 0 | +0.28(+2.25%) | ||
Nov 13, 2023 | 12.47 | 12.47 | 0 | +0.00(+0.00%) | ||
Nov 10, 2023 | 12.47 | 12.47 | 0 | +0.12(+0.97%) | ||
Nov 09, 2023 | 12.35 | 12.35 | 0 | -0.09(-0.72%) | ||
Nov 08, 2023 | 12.44 | 12.44 | 0 | -0.02(-0.16%) | ||
Nov 07, 2023 | 12.46 | 12.46 | 0 | +0.00(+0.00%) | ||
Nov 06, 2023 | 12.46 | 12.46 | 0 | -0.02(-0.16%) | ||
Nov 03, 2023 | 12.48 | 12.48 | 0 | +0.15(+1.22%) | ||
Nov 02, 2023 | 12.33 | 12.33 | 0 | +0.21(+1.73%) |