Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 37.00 | 37.00 | 37.00 | 37.00 | 371 | -0.10(-0.27%) |
Jan 29, 2024 | 37.10 | 19 | +2.60(+7.54%) | |||
Jan 26, 2024 | 34.50 | 34.50 | 34.50 | 34.50 | 240 | +0.00(+0.00%) |
Jan 25, 2024 | 34.50 | 34.50 | 34.50 | 34.50 | 2,620 | +0.00(+0.00%) |
Jan 24, 2024 | 34.80 | 34.80 | 34.50 | 34.50 | 521 | +1.00(+2.99%) |
Jan 23, 2024 | 34.25 | 34.25 | 33.00 | 33.50 | 2,529 | -1.25(-3.60%) |
Jan 19, 2024 | 34.75 | 3 | +0.00(+0.00%) | |||
Jan 18, 2024 | 34.50 | 34.75 | 34.50 | 34.75 | 1,255 | +0.50(+1.46%) |
Jan 17, 2024 | 34.27 | 34.40 | 34.25 | 34.25 | 2,116 | +0.00(+0.00%) |
Jan 12, 2024 | 34.25 | 187 | +1.25(+3.79%) | |||
Jan 10, 2024 | 33.00 | 4 | +1.00(+3.12%) | |||
Jan 09, 2024 | 32.70 | 32.74 | 31.80 | 32.00 | 719 | -0.74(-2.26%) |
Jan 08, 2024 | 32.50 | 32.74 | 29.04 | 32.74 | 1,477 | +0.53(+1.64%) |
Jan 05, 2024 | 32.21 | 32.21 | 31.04 | 32.21 | 500 | +1.21(+3.91%) |
Jan 04, 2024 | 31.65 | 31.65 | 31.00 | 31.00 | 1,762 | -1.00(-3.12%) |
Jan 03, 2024 | 32.00 | 32.00 | 32.00 | 32.00 | 1,049 | +0.00(+0.00%) |
Jan 02, 2024 | 32.00 | 32.00 | 32.00 | 32.00 | 180 | +0.98(+3.16%) |
Dec 29, 2023 | 34.24 | 34.24 | 31.02 | 31.02 | 1,832 | -2.98(-8.76%) |
Dec 28, 2023 | 34.00 | 34.00 | 34.00 | 34.00 | 300 | +1.00(+3.03%) |
Dec 27, 2023 | 31.50 | 33.00 | 31.50 | 33.00 | 2,513 | +1.00(+3.12%) |
Dec 26, 2023 | 32.00 | 32.00 | 32.00 | 32.00 | 400 | +0.00(+0.00%) |
Dec 20, 2023 | 32.00 | 111 | +0.00(+0.00%) | |||
Dec 19, 2023 | 29.70 | 32.00 | 29.50 | 32.00 | 3,659 | +2.25(+7.56%) |
Dec 18, 2023 | 30.90 | 31.00 | 29.75 | 29.75 | 597 | -2.00(-6.30%) |
Dec 15, 2023 | 32.00 | 32.00 | 31.75 | 31.75 | 1,645 | +3.75(+13.39%) |
Dec 14, 2023 | 26.55 | 33.00 | 26.14 | 28.00 | 1,814 | +1.00(+3.70%) |
Dec 13, 2023 | 27.00 | 27.00 | 27.00 | 27.00 | 156 | +0.50(+1.89%) |
Dec 11, 2023 | 26.50 | 0 | -0.40(-1.49%) | |||
Dec 08, 2023 | 27.00 | 27.00 | 26.90 | 26.90 | 1,203 | -0.20(-0.74%) |
Dec 07, 2023 | 27.75 | 27.75 | 27.10 | 27.10 | 843 | -0.86(-3.08%) |
Dec 06, 2023 | 27.96 | 27.96 | 27.96 | 27.96 | 375 | +0.60(+2.20%) |
Dec 05, 2023 | 27.36 | 27.36 | 27.36 | 27.36 | 100 | +0.30(+1.10%) |
Dec 01, 2023 | 27.06 | 176 | +0.99(+3.80%) | |||
Nov 30, 2023 | 26.00 | 26.07 | 26.00 | 26.07 | 2,425 | -0.53(-1.99%) |
Nov 29, 2023 | 26.59 | 26.60 | 26.59 | 26.60 | 509 | +0.44(+1.68%) |
Nov 28, 2023 | 26.40 | 26.40 | 26.00 | 26.16 | 1,435 | -0.44(-1.65%) |
Nov 27, 2023 | 26.70 | 26.70 | 26.60 | 26.60 | 735 | +0.09(+0.34%) |
Nov 24, 2023 | 26.51 | 26.51 | 26.51 | 26.51 | 116 | -0.41(-1.52%) |
Nov 22, 2023 | 27.00 | 27.13 | 26.92 | 26.92 | 1,558 | -1.04(-3.72%) |
Nov 20, 2023 | 27.96 | 0 | -1.02(-3.52%) | |||
Nov 14, 2023 | 28.98 | 0 | +0.00(+0.00%) | |||
Nov 10, 2023 | 28.98 | 0 | +0.18(+0.62%) | |||
Nov 07, 2023 | 28.80 | 0 | -0.17(-0.59%) | |||
Nov 02, 2023 | 28.97 | 0 | +2.20(+8.22%) |