Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 8.650 | 8.650 | 0 | +0.04(+0.46%) | ||
Jan 30, 2024 | 8.610 | 8.610 | 0 | +0.00(+0.00%) | ||
Jan 29, 2024 | 8.610 | 8.610 | 0 | +0.03(+0.35%) | ||
Jan 26, 2024 | 8.580 | 8.580 | 0 | -0.01(-0.12%) | ||
Jan 25, 2024 | 8.590 | 8.590 | 0 | +0.04(+0.47%) | ||
Jan 24, 2024 | 8.550 | 8.550 | 0 | -0.01(-0.12%) | ||
Jan 23, 2024 | 8.560 | 8.560 | 0 | -0.02(-0.23%) | ||
Jan 22, 2024 | 8.580 | 8.580 | 0 | +0.02(+0.23%) | ||
Jan 19, 2024 | 8.560 | 8.560 | 0 | +0.00(+0.00%) | ||
Jan 18, 2024 | 8.560 | 8.560 | 0 | +0.00(+0.00%) | ||
Jan 17, 2024 | 8.560 | 8.560 | 0 | -0.03(-0.35%) | ||
Jan 16, 2024 | 8.590 | 8.590 | 0 | -0.06(-0.69%) | ||
Jan 12, 2024 | 8.650 | 8.650 | 0 | +0.02(+0.23%) | ||
Jan 11, 2024 | 8.630 | 8.630 | 0 | +0.04(+0.47%) | ||
Jan 10, 2024 | 8.590 | 8.590 | 0 | +0.00(+0.00%) | ||
Jan 09, 2024 | 8.590 | 8.590 | 0 | +0.00(+0.00%) | ||
Jan 08, 2024 | 8.590 | 8.590 | 0 | +0.03(+0.35%) | ||
Jan 05, 2024 | 8.560 | 8.560 | 0 | -0.02(-0.23%) | ||
Jan 04, 2024 | 8.580 | 8.580 | 0 | -0.04(-0.46%) | ||
Jan 03, 2024 | 8.620 | 8.620 | 0 | -0.01(-0.12%) | ||
Jan 02, 2024 | 8.630 | 8.630 | 0 | -0.05(-0.58%) | ||
Dec 29, 2023 | 8.680 | 8.680 | 0 | -0.01(-0.12%) | ||
Dec 28, 2023 | 8.690 | 8.690 | 0 | -0.02(-0.23%) | ||
Dec 27, 2023 | 8.710 | 8.710 | 0 | +0.06(+0.69%) | ||
Dec 26, 2023 | 8.650 | 8.650 | 0 | +0.01(+0.12%) | ||
Dec 22, 2023 | 8.640 | 8.640 | 0 | +0.00(+0.00%) | ||
Dec 21, 2023 | 8.640 | 8.640 | 0 | -0.01(-0.12%) | ||
Dec 20, 2023 | 8.650 | 8.650 | 0 | +0.03(+0.35%) | ||
Dec 19, 2023 | 8.620 | 8.620 | 0 | +0.01(+0.12%) | ||
Dec 18, 2023 | 8.610 | 8.610 | 0 | -0.02(-0.23%) | ||
Dec 15, 2023 | 8.630 | 8.630 | 0 | -0.01(-0.12%) | ||
Dec 14, 2023 | 8.640 | 8.640 | 0 | +0.07(+0.82%) | ||
Dec 13, 2023 | 8.570 | 8.570 | 0 | +0.12(+1.42%) | ||
Dec 12, 2023 | 8.450 | 8.450 | 0 | +0.02(+0.24%) | ||
Dec 11, 2023 | 8.430 | 8.430 | 0 | +0.01(+0.12%) | ||
Dec 08, 2023 | 8.420 | 8.420 | 0 | -0.04(-0.47%) | ||
Dec 07, 2023 | 8.460 | 8.460 | 0 | -0.01(-0.12%) | ||
Dec 06, 2023 | 8.470 | 8.470 | 0 | +0.02(+0.24%) | ||
Dec 05, 2023 | 8.450 | 8.450 | 0 | +0.04(+0.48%) | ||
Dec 04, 2023 | 8.410 | 8.410 | 0 | -0.03(-0.36%) | ||
Dec 01, 2023 | 8.440 | 8.440 | 0 | +0.07(+0.84%) | ||
Nov 30, 2023 | 8.370 | 8.370 | 0 | -0.03(-0.36%) | ||
Nov 29, 2023 | 8.400 | 8.400 | 0 | +0.05(+0.60%) | ||
Nov 28, 2023 | 8.350 | 8.350 | 0 | +0.03(+0.36%) | ||
Nov 27, 2023 | 8.320 | 8.320 | 0 | +0.05(+0.60%) | ||
Nov 24, 2023 | 8.270 | 8.270 | 0 | -0.02(-0.24%) | ||
Nov 22, 2023 | 8.290 | 8.290 | 0 | +0.01(+0.12%) | ||
Nov 21, 2023 | 8.280 | 8.280 | 0 | +0.00(+0.00%) | ||
Nov 20, 2023 | 8.280 | 8.280 | 0 | +0.02(+0.24%) | ||
Nov 17, 2023 | 8.260 | 8.260 | 0 | +0.01(+0.12%) | ||
Nov 16, 2023 | 8.250 | 8.250 | 0 | +0.05(+0.61%) | ||
Nov 15, 2023 | 8.200 | 8.200 | 0 | -0.04(-0.49%) | ||
Nov 14, 2023 | 8.240 | 8.240 | 0 | +0.12(+1.48%) | ||
Nov 13, 2023 | 8.120 | 8.120 | 0 | +0.00(+0.00%) | ||
Nov 10, 2023 | 8.120 | 8.120 | 0 | +0.02(+0.25%) | ||
Nov 09, 2023 | 8.100 | 8.100 | 0 | -0.06(-0.74%) | ||
Nov 08, 2023 | 8.160 | 8.160 | 0 | +0.02(+0.25%) | ||
Nov 07, 2023 | 8.140 | 8.140 | 0 | +0.04(+0.49%) | ||
Nov 06, 2023 | 8.100 | 8.100 | 0 | -0.04(-0.49%) | ||
Nov 03, 2023 | 8.140 | 8.140 | 0 | +0.06(+0.74%) | ||
Nov 02, 2023 | 8.080 | 8.080 | 0 | +0.06(+0.75%) |