Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 19.78 | 19.78 | 0 | -0.10(-0.50%) | ||
Jan 30, 2024 | 19.88 | 19.88 | 0 | -0.21(-1.05%) | ||
Jan 29, 2024 | 20.09 | 20.09 | 0 | +0.04(+0.20%) | ||
Jan 26, 2024 | 20.05 | 20.05 | 0 | +0.02(+0.10%) | ||
Jan 25, 2024 | 20.03 | 20.03 | 0 | +0.13(+0.65%) | ||
Jan 24, 2024 | 19.90 | 19.90 | 0 | +0.21(+1.07%) | ||
Jan 23, 2024 | 19.69 | 19.69 | 0 | +0.20(+1.03%) | ||
Jan 22, 2024 | 19.49 | 19.49 | 0 | -0.26(-1.32%) | ||
Jan 19, 2024 | 19.75 | 19.75 | 0 | +0.20(+1.02%) | ||
Jan 18, 2024 | 19.55 | 19.55 | 0 | +0.14(+0.72%) | ||
Jan 17, 2024 | 19.41 | 19.41 | 0 | -0.36(-1.82%) | ||
Jan 16, 2024 | 19.77 | 19.77 | 0 | -0.41(-2.03%) | ||
Jan 12, 2024 | 20.18 | 20.18 | 0 | +0.10(+0.50%) | ||
Jan 11, 2024 | 20.08 | 20.08 | 0 | +0.10(+0.50%) | ||
Jan 10, 2024 | 19.98 | 19.98 | 0 | -0.01(-0.05%) | ||
Jan 09, 2024 | 19.99 | 19.99 | 0 | -0.23(-1.14%) | ||
Jan 08, 2024 | 20.22 | 20.22 | 0 | -0.03(-0.15%) | ||
Jan 05, 2024 | 20.25 | 20.25 | 0 | +0.03(+0.15%) | ||
Jan 04, 2024 | 20.22 | 20.22 | 0 | -0.04(-0.20%) | ||
Jan 03, 2024 | 20.26 | 20.26 | 0 | -0.09(-0.44%) | ||
Jan 02, 2024 | 20.35 | 20.35 | 0 | -0.31(-1.50%) | ||
Dec 29, 2023 | 20.66 | 20.66 | 0 | +0.03(+0.15%) | ||
Dec 28, 2023 | 20.63 | 20.63 | 0 | +0.19(+0.93%) | ||
Dec 27, 2023 | 20.44 | 20.44 | 0 | +0.10(+0.49%) | ||
Dec 26, 2023 | 20.34 | 20.34 | 0 | +0.10(+0.49%) | ||
Dec 22, 2023 | 20.24 | 20.24 | 0 | -0.01(-0.05%) | ||
Dec 21, 2023 | 20.25 | 20.25 | 0 | +0.30(+1.50%) | ||
Dec 20, 2023 | 19.95 | 19.95 | 0 | -0.28(-1.38%) | ||
Dec 19, 2023 | 20.23 | 20.23 | 0 | +0.16(+0.80%) | ||
Dec 18, 2023 | 20.07 | 20.07 | 0 | +0.02(+0.10%) | ||
Dec 15, 2023 | 20.05 | 20.05 | 0 | -0.62(-3.00%) | ||
Dec 14, 2023 | 20.67 | 20.67 | 0 | +0.34(+1.67%) | ||
Dec 13, 2023 | 20.33 | 20.33 | 0 | +0.11(+0.54%) | ||
Dec 12, 2023 | 20.22 | 20.22 | 0 | -0.01(-0.05%) | ||
Dec 11, 2023 | 20.23 | 20.23 | 0 | +0.00(+0.00%) | ||
Dec 08, 2023 | 20.23 | 20.23 | 0 | -0.01(-0.05%) | ||
Dec 07, 2023 | 20.24 | 20.24 | 0 | +0.03(+0.15%) | ||
Dec 06, 2023 | 20.21 | 20.21 | 0 | -0.04(-0.20%) | ||
Dec 05, 2023 | 20.25 | 20.25 | 0 | -0.14(-0.69%) | ||
Dec 04, 2023 | 20.39 | 20.39 | 0 | -0.16(-0.78%) | ||
Dec 01, 2023 | 20.55 | 20.55 | 0 | +0.03(+0.15%) | ||
Nov 30, 2023 | 20.52 | 20.52 | 0 | +0.03(+0.15%) | ||
Nov 29, 2023 | 20.49 | 20.49 | 0 | -0.13(-0.63%) | ||
Nov 28, 2023 | 20.62 | 20.62 | 0 | +0.10(+0.49%) | ||
Nov 27, 2023 | 20.52 | 20.52 | 0 | -0.08(-0.39%) | ||
Nov 24, 2023 | 20.60 | 20.60 | 0 | +0.02(+0.10%) | ||
Nov 22, 2023 | 20.58 | 20.58 | 0 | -0.03(-0.15%) | ||
Nov 21, 2023 | 20.61 | 20.61 | 0 | -0.10(-0.48%) | ||
Nov 20, 2023 | 20.71 | 20.71 | 0 | +0.24(+1.17%) | ||
Nov 17, 2023 | 20.47 | 20.47 | 0 | +0.03(+0.15%) | ||
Nov 16, 2023 | 20.44 | 20.44 | 0 | -0.20(-0.97%) | ||
Nov 15, 2023 | 20.64 | 20.64 | 0 | +0.29(+1.43%) | ||
Nov 14, 2023 | 20.35 | 20.35 | 0 | +0.38(+1.90%) | ||
Nov 13, 2023 | 19.97 | 19.97 | 0 | -0.02(-0.10%) | ||
Nov 10, 2023 | 19.99 | 19.99 | 0 | +0.12(+0.60%) | ||
Nov 09, 2023 | 19.87 | 19.87 | 0 | -0.17(-0.85%) | ||
Nov 08, 2023 | 20.04 | 20.04 | 0 | -0.13(-0.64%) | ||
Nov 07, 2023 | 20.17 | 20.17 | 0 | -0.10(-0.49%) | ||
Nov 06, 2023 | 20.27 | 20.27 | 0 | +0.15(+0.75%) | ||
Nov 03, 2023 | 20.12 | 20.12 | 0 | +0.33(+1.67%) | ||
Nov 02, 2023 | 19.79 | 19.79 | 0 | +0.32(+1.64%) |