Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024				2.780	58	+0.06(+2.21%)
Feb 28, 2024	2.720	2.720	2.720	2.720	547	-0.08(-2.86%)
Feb 27, 2024	2.800	2.800	2.800	2.800	3,191	+0.05(+1.82%)
Feb 26, 2024	2.690	2.750	2.690	2.750	2,227	+0.04(+1.48%)
Feb 23, 2024	2.710	2.710	2.710	2.710	7,100	-0.01(-0.37%)
Feb 21, 2024				2.720	300	-0.07(-2.51%)
Feb 20, 2024	2.740	2.790	2.740	2.790	25,361	+0.09(+3.33%)
Feb 16, 2024	2.600	2.700	2.550	2.700	9,428	+0.10(+3.89%)
Feb 15, 2024	2.555	2.599	2.530	2.599	24,981	+0.02(+0.74%)
Feb 14, 2024	2.500	2.580	2.500	2.580	8,185	+0.06(+2.42%)
Feb 12, 2024				2.519	41	+0.14(+5.84%)
Feb 09, 2024	2.380	2.380	2.380	2.380	1,189	-0.19(-7.21%)
Feb 08, 2024	2.569	2.571	2.550	2.565	16,754	+0.06(+2.19%)
Feb 07, 2024	2.510	2.510	2.510	2.510	1,000	+0.01(+0.40%)
Feb 06, 2024	2.500	2.500	2.500	2.500	701	+0.00(+0.20%)
Feb 05, 2024	2.495	2.495	2.495	2.495	169	-0.05(-2.16%)
Feb 02, 2024	2.550	2.550	2.550	2.550	1,089	-0.06(-2.30%)
Feb 01, 2024	2.610	2.610	2.610	2.610	1,116	+0.01(+0.27%)
Jan 30, 2024				2.603	48	+0.05(+2.08%)
Jan 29, 2024	2.510	2.550	2.510	2.550	1,055	-0.11(-4.14%)
Jan 26, 2024	2.601	2.660	2.595	2.660	24,055	+0.05(+1.92%)
Jan 25, 2024	2.624	2.624	2.610	2.610	1,329	+0.04(+1.75%)
Jan 24, 2024	2.590	2.620	2.525	2.565	18,593	+0.10(+4.27%)
Jan 23, 2024	2.425	2.466	2.425	2.460	19,590	+0.09(+3.80%)
Jan 22, 2024	2.376	2.376	2.370	2.370	423	+0.13(+5.80%)
Jan 19, 2024	2.240	2.240	2.240	2.240	1,332	-0.08(-3.45%)
Jan 18, 2024	2.320	2.320	2.320	2.320	403	+0.00(+0.00%)
Jan 17, 2024	2.330	2.330	2.320	2.320	10,900	+0.01(+0.43%)
Jan 16, 2024	2.280	2.310	2.280	2.310	8,601	-0.02(-0.86%)
Jan 12, 2024	2.326	2.400	2.250	2.330	20,193	+0.02(+0.87%)
Jan 11, 2024	2.290	2.310	2.290	2.310	8,599	+0.09(+4.10%)
Jan 10, 2024	2.216	2.219	2.216	2.219	770	-0.03(-1.38%)
Jan 08, 2024				2.250	0	-0.02(-0.88%)
Jan 05, 2024	2.270	2.270	2.270	2.270	140	+0.03(+1.43%)
Jan 04, 2024	2.238	2.238	2.238	2.238	186	-0.04(-1.84%)
Jan 03, 2024	2.280	2.280	2.280	2.280	2,873	+0.01(+0.40%)
Jan 02, 2024	2.271	2.271	2.271	2.271	165	-0.03(-1.26%)
Dec 29, 2023	2.255	2.300	2.244	2.300	1,139	+0.02(+0.88%)
Dec 28, 2023	2.276	2.280	2.274	2.280	476	+0.01(+0.44%)
Dec 27, 2023	2.300	2.310	2.210	2.270	914	+0.04(+1.79%)
Dec 22, 2023				2.230	0	+0.03(+1.36%)
Dec 20, 2023				2.200	0	-0.05(-2.22%)
Dec 19, 2023	2.200	2.250	2.200	2.250	1,093	+0.05(+2.22%)
Dec 18, 2023	2.159	2.205	2.150	2.201	42,104	-0.05(-2.13%)
Dec 15, 2023	2.249	2.249	2.249	2.249	222	+0.10(+4.60%)
Dec 14, 2023	2.150	2.150	2.150	2.150	106	-0.05(-2.27%)
Dec 13, 2023	2.040	2.210	2.040	2.200	2,300	+0.01(+0.46%)
Dec 12, 2023	2.130	2.190	2.130	2.190	1,034	+0.02(+0.97%)
Dec 11, 2023	2.225	2.225	2.169	2.169	6,741	-0.01(-0.50%)
Dec 07, 2023				2.180	31	-0.06(-2.68%)
Dec 06, 2023	2.240	2.240	2.240	2.240	191	+0.00(+0.00%)
Dec 05, 2023	2.270	2.270	2.240	2.240	915	-0.09(-3.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.