Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 29.29 | 29.29 | 0 | +0.14(+0.48%) | ||
Feb 28, 2024 | 29.15 | 29.15 | 0 | -0.07(-0.24%) | ||
Feb 27, 2024 | 29.22 | 29.22 | 0 | +0.05(+0.17%) | ||
Feb 26, 2024 | 29.17 | 29.17 | 0 | -0.05(-0.17%) | ||
Feb 23, 2024 | 29.22 | 29.22 | 0 | +0.00(+0.00%) | ||
Feb 22, 2024 | 29.22 | 29.22 | 0 | +0.66(+2.31%) | ||
Feb 21, 2024 | 28.56 | 28.56 | 0 | +0.03(+0.11%) | ||
Feb 20, 2024 | 28.53 | 28.53 | 0 | -0.18(-0.63%) | ||
Feb 16, 2024 | 28.71 | 28.71 | 0 | -0.15(-0.52%) | ||
Feb 15, 2024 | 28.86 | 28.86 | 0 | +0.17(+0.59%) | ||
Feb 14, 2024 | 28.69 | 28.69 | 0 | +0.31(+1.09%) | ||
Feb 13, 2024 | 28.38 | 28.38 | 0 | -0.36(-1.25%) | ||
Feb 12, 2024 | 28.74 | 28.74 | 0 | -0.04(-0.14%) | ||
Feb 09, 2024 | 28.78 | 28.78 | 0 | +0.11(+0.38%) | ||
Feb 08, 2024 | 28.67 | 28.67 | 0 | +0.04(+0.14%) | ||
Feb 07, 2024 | 28.63 | 28.63 | 0 | +0.23(+0.81%) | ||
Feb 06, 2024 | 28.40 | 28.40 | 0 | +0.01(+0.04%) | ||
Feb 05, 2024 | 28.39 | 28.39 | 0 | -0.04(-0.14%) | ||
Feb 02, 2024 | 28.43 | 28.43 | 0 | +0.34(+1.21%) | ||
Feb 01, 2024 | 28.09 | 28.09 | 0 | +0.34(+1.23%) | ||
Jan 31, 2024 | 27.75 | 27.75 | 0 | -0.51(-1.80%) | ||
Jan 30, 2024 | 28.26 | 28.26 | 0 | +0.02(+0.07%) | ||
Jan 29, 2024 | 28.24 | 28.24 | 0 | +0.22(+0.79%) | ||
Jan 26, 2024 | 28.02 | 28.02 | 0 | -0.02(-0.07%) | ||
Jan 25, 2024 | 28.04 | 28.04 | 0 | +0.24(+0.86%) | ||
Jan 24, 2024 | 27.80 | 27.80 | 0 | +0.03(+0.11%) | ||
Jan 23, 2024 | 27.77 | 27.77 | 0 | +0.06(+0.22%) | ||
Jan 22, 2024 | 27.71 | 27.71 | 0 | +0.06(+0.22%) | ||
Jan 19, 2024 | 27.65 | 27.65 | 0 | +0.35(+1.28%) | ||
Jan 18, 2024 | 27.30 | 27.30 | 0 | +0.26(+0.96%) | ||
Jan 17, 2024 | 27.04 | 27.04 | 0 | -0.14(-0.52%) | ||
Jan 16, 2024 | 27.18 | 27.18 | 0 | -0.09(-0.33%) | ||
Jan 12, 2024 | 27.27 | 27.27 | 0 | +0.03(+0.11%) | ||
Jan 11, 2024 | 27.24 | 27.24 | 0 | +0.04(+0.15%) | ||
Jan 10, 2024 | 27.20 | 27.20 | 0 | +0.15(+0.55%) | ||
Jan 09, 2024 | 27.05 | 27.05 | 0 | +0.00(+0.00%) | ||
Jan 08, 2024 | 27.05 | 27.05 | 0 | +0.39(+1.46%) | ||
Jan 05, 2024 | 26.66 | 26.66 | 0 | +0.04(+0.15%) | ||
Jan 04, 2024 | 26.62 | 26.62 | 0 | -0.08(-0.30%) | ||
Jan 03, 2024 | 26.70 | 26.70 | 0 | -0.21(-0.78%) | ||
Jan 02, 2024 | 26.91 | 26.91 | 0 | -0.19(-0.70%) | ||
Dec 29, 2023 | 27.10 | 27.10 | 0 | -0.07(-0.26%) | ||
Dec 28, 2023 | 27.17 | 27.17 | 0 | +0.00(+0.00%) | ||
Dec 27, 2023 | 27.17 | 27.17 | 0 | +0.04(+0.15%) | ||
Dec 26, 2023 | 27.13 | 27.13 | 0 | +0.10(+0.37%) | ||
Dec 22, 2023 | 27.03 | 27.03 | 0 | +0.05(+0.19%) | ||
Dec 21, 2023 | 26.98 | 26.98 | 0 | +0.25(+0.94%) | ||
Dec 20, 2023 | 26.73 | 26.73 | 0 | -0.35(-1.29%) | ||
Dec 19, 2023 | 27.08 | 27.08 | 0 | +0.10(+0.37%) | ||
Dec 18, 2023 | 26.98 | 26.98 | 0 | +0.11(+0.41%) | ||
Dec 15, 2023 | 26.87 | 26.87 | 0 | -0.01(-0.04%) | ||
Dec 14, 2023 | 26.88 | 26.88 | 0 | +0.07(+0.26%) | ||
Dec 13, 2023 | 26.81 | 26.81 | 0 | +0.35(+1.32%) | ||
Dec 12, 2023 | 26.46 | 26.46 | 0 | +0.15(+0.57%) | ||
Dec 11, 2023 | 26.31 | 26.31 | 0 | +0.12(+0.46%) | ||
Dec 08, 2023 | 26.19 | 26.19 | 0 | +0.12(+0.46%) | ||
Dec 07, 2023 | 26.07 | 26.07 | 0 | +0.22(+0.85%) | ||
Dec 06, 2023 | 25.85 | 25.85 | 0 | -0.10(-0.39%) | ||
Dec 05, 2023 | 25.95 | 25.95 | 0 | -0.03(-0.12%) | ||
Dec 04, 2023 | 25.98 | 25.98 | 0 | -0.11(-0.42%) |