Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 9.640 | 9.640 | 0 | +0.03(+0.31%) | ||
Feb 28, 2024 | 9.610 | 9.610 | 0 | -0.08(-0.83%) | ||
Feb 27, 2024 | 9.690 | 9.690 | 0 | +0.01(+0.10%) | ||
Feb 26, 2024 | 9.680 | 9.680 | 0 | +0.01(+0.10%) | ||
Feb 23, 2024 | 9.670 | 9.670 | 0 | +0.00(+0.00%) | ||
Feb 22, 2024 | 9.670 | 9.670 | 0 | +0.06(+0.62%) | ||
Feb 21, 2024 | 9.610 | 9.610 | 0 | +0.02(+0.21%) | ||
Feb 20, 2024 | 9.590 | 9.590 | 0 | +0.02(+0.21%) | ||
Feb 16, 2024 | 9.570 | 9.570 | 0 | +0.03(+0.31%) | ||
Feb 15, 2024 | 9.540 | 9.540 | 0 | +0.12(+1.27%) | ||
Feb 14, 2024 | 9.420 | 9.420 | 0 | +0.09(+0.96%) | ||
Feb 13, 2024 | 9.330 | 9.330 | 0 | -0.16(-1.69%) | ||
Feb 12, 2024 | 9.490 | 9.490 | 0 | +0.03(+0.32%) | ||
Feb 09, 2024 | 9.460 | 9.460 | 0 | +0.02(+0.21%) | ||
Feb 08, 2024 | 9.440 | 9.440 | 0 | +0.06(+0.64%) | ||
Feb 07, 2024 | 9.380 | 9.380 | 0 | +0.01(+0.11%) | ||
Feb 06, 2024 | 9.370 | 9.370 | 0 | +0.06(+0.64%) | ||
Feb 05, 2024 | 9.310 | 9.310 | 0 | -0.05(-0.53%) | ||
Feb 02, 2024 | 9.360 | 9.360 | 0 | -0.09(-0.95%) | ||
Feb 01, 2024 | 9.450 | 9.450 | 0 | +0.10(+1.07%) | ||
Jan 31, 2024 | 9.350 | 9.350 | 0 | -0.06(-0.64%) | ||
Jan 30, 2024 | 9.410 | 9.410 | 0 | +0.00(+0.00%) | ||
Jan 29, 2024 | 9.410 | 9.410 | 0 | +0.03(+0.32%) | ||
Jan 26, 2024 | 9.380 | 9.380 | 0 | +0.02(+0.21%) | ||
Jan 25, 2024 | 9.360 | 9.360 | 0 | -0.01(-0.11%) | ||
Jan 24, 2024 | 9.370 | 9.370 | 0 | +0.02(+0.21%) | ||
Jan 23, 2024 | 9.350 | 9.350 | 0 | -0.01(-0.11%) | ||
Jan 22, 2024 | 9.360 | 9.360 | 0 | +0.01(+0.11%) | ||
Jan 19, 2024 | 9.350 | 9.350 | 0 | +0.02(+0.21%) | ||
Jan 18, 2024 | 9.330 | 9.330 | 0 | +0.08(+0.86%) | ||
Jan 17, 2024 | 9.250 | 9.250 | 0 | -0.13(-1.39%) | ||
Jan 16, 2024 | 9.380 | 9.380 | 0 | -0.19(-1.99%) | ||
Jan 12, 2024 | 9.570 | 9.570 | 0 | +0.04(+0.42%) | ||
Jan 11, 2024 | 9.530 | 9.530 | 0 | +0.01(+0.11%) | ||
Jan 10, 2024 | 9.520 | 9.520 | 0 | +0.05(+0.53%) | ||
Jan 09, 2024 | 9.470 | 9.470 | 0 | -0.07(-0.73%) | ||
Jan 08, 2024 | 9.540 | 9.540 | 0 | +0.09(+0.95%) | ||
Jan 05, 2024 | 9.450 | 9.450 | 0 | -0.01(-0.11%) | ||
Jan 04, 2024 | 9.460 | 9.460 | 0 | -0.01(-0.11%) | ||
Jan 03, 2024 | 9.470 | 9.470 | 0 | -0.10(-1.04%) | ||
Jan 02, 2024 | 9.570 | 9.570 | 0 | -0.12(-1.24%) | ||
Dec 29, 2023 | 9.690 | 9.690 | 0 | +0.01(+0.10%) | ||
Dec 28, 2023 | 9.680 | 9.680 | 0 | -0.02(-0.21%) | ||
Dec 27, 2023 | 9.700 | 9.700 | 0 | +0.09(+0.94%) | ||
Dec 26, 2023 | 9.610 | 9.610 | 0 | +0.02(+0.21%) | ||
Dec 22, 2023 | 9.590 | 9.590 | 0 | +0.03(+0.31%) | ||
Dec 21, 2023 | 9.560 | 9.560 | 0 | +0.14(+1.49%) | ||
Dec 20, 2023 | 9.420 | 9.420 | 0 | -0.11(-1.15%) | ||
Dec 19, 2023 | 9.530 | 9.530 | 0 | +0.09(+0.95%) | ||
Dec 18, 2023 | 9.440 | 9.440 | 0 | +0.01(+0.11%) | ||
Dec 15, 2023 | 9.430 | 9.430 | 0 | -0.05(-0.53%) | ||
Dec 14, 2023 | 9.480 | 9.480 | 0 | -0.40(-4.05%) | ||
Dec 13, 2023 | 9.880 | 9.880 | 0 | +0.09(+0.92%) | ||
Dec 12, 2023 | 9.790 | 9.790 | 0 | +0.02(+0.20%) | ||
Dec 11, 2023 | 9.770 | 9.770 | 0 | +0.02(+0.21%) | ||
Dec 08, 2023 | 9.750 | 9.750 | 0 | +0.02(+0.21%) | ||
Dec 07, 2023 | 9.730 | 9.730 | 0 | +0.07(+0.72%) | ||
Dec 06, 2023 | 9.660 | 9.660 | 0 | +0.04(+0.42%) | ||
Dec 05, 2023 | 9.620 | 9.620 | 0 | -0.06(-0.62%) | ||
Dec 04, 2023 | 9.680 | 9.680 | 0 | -0.04(-0.41%) |