Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 66.82 | 66.82 | 0 | +0.14(+0.21%) | ||
Feb 28, 2024 | 66.68 | 66.68 | 0 | -0.02(-0.03%) | ||
Feb 27, 2024 | 66.70 | 66.70 | 0 | -0.02(-0.03%) | ||
Feb 26, 2024 | 66.72 | 66.72 | 0 | -0.26(-0.39%) | ||
Feb 23, 2024 | 66.98 | 66.98 | 0 | +0.14(+0.21%) | ||
Feb 22, 2024 | 66.84 | 66.84 | 0 | +0.48(+0.72%) | ||
Feb 21, 2024 | 66.36 | 66.36 | 0 | +0.16(+0.24%) | ||
Feb 20, 2024 | 66.20 | 66.20 | 0 | +0.10(+0.15%) | ||
Feb 16, 2024 | 66.10 | 66.10 | 0 | -0.07(-0.11%) | ||
Feb 15, 2024 | 66.17 | 66.17 | 0 | +0.60(+0.92%) | ||
Feb 14, 2024 | 65.57 | 65.57 | 0 | +0.30(+0.46%) | ||
Feb 13, 2024 | 65.27 | 65.27 | 0 | -0.75(-1.14%) | ||
Feb 12, 2024 | 66.02 | 66.02 | 0 | +0.14(+0.21%) | ||
Feb 09, 2024 | 65.88 | 65.88 | 0 | +0.06(+0.09%) | ||
Feb 08, 2024 | 65.82 | 65.82 | 0 | -0.14(-0.21%) | ||
Feb 07, 2024 | 65.96 | 65.96 | 0 | -0.01(-0.02%) | ||
Feb 06, 2024 | 65.97 | 65.97 | 0 | +0.28(+0.43%) | ||
Feb 05, 2024 | 65.69 | 65.69 | 0 | -0.52(-0.79%) | ||
Feb 02, 2024 | 66.21 | 66.21 | 0 | -0.35(-0.53%) | ||
Feb 01, 2024 | 66.56 | 66.56 | 0 | +0.50(+0.76%) | ||
Jan 31, 2024 | 66.06 | 66.06 | 0 | -0.42(-0.63%) | ||
Jan 30, 2024 | 66.48 | 66.48 | 0 | +0.01(+0.02%) | ||
Jan 29, 2024 | 66.47 | 66.47 | 0 | +0.26(+0.39%) | ||
Jan 26, 2024 | 66.21 | 66.21 | 0 | +0.04(+0.06%) | ||
Jan 25, 2024 | 66.17 | 66.17 | 0 | +0.27(+0.41%) | ||
Jan 24, 2024 | 65.90 | 65.90 | 0 | +0.02(+0.03%) | ||
Jan 23, 2024 | 65.88 | 65.88 | 0 | +0.08(+0.12%) | ||
Jan 22, 2024 | 65.80 | 65.80 | 0 | -0.03(-0.05%) | ||
Jan 19, 2024 | 65.83 | 65.83 | 0 | +0.45(+0.69%) | ||
Jan 18, 2024 | 65.38 | 65.38 | 0 | +0.11(+0.17%) | ||
Jan 17, 2024 | 65.27 | 65.27 | 0 | -0.45(-0.68%) | ||
Jan 16, 2024 | 65.72 | 65.72 | 0 | -0.52(-0.79%) | ||
Jan 12, 2024 | 66.24 | 66.24 | 0 | +0.23(+0.35%) | ||
Jan 11, 2024 | 66.01 | 66.01 | 0 | -0.08(-0.12%) | ||
Jan 10, 2024 | 66.09 | 66.09 | 0 | +0.03(+0.05%) | ||
Jan 09, 2024 | 66.06 | 66.06 | 0 | -0.30(-0.45%) | ||
Jan 08, 2024 | 66.36 | 66.36 | 0 | +0.38(+0.58%) | ||
Jan 05, 2024 | 65.98 | 65.98 | 0 | -0.01(-0.02%) | ||
Jan 04, 2024 | 65.99 | 65.99 | 0 | +0.02(+0.03%) | ||
Jan 03, 2024 | 65.97 | 65.97 | 0 | -0.31(-0.47%) | ||
Jan 02, 2024 | 66.28 | 66.28 | 0 | -0.06(-0.09%) | ||
Dec 29, 2023 | 66.34 | 66.34 | 0 | -0.06(-0.09%) | ||
Dec 28, 2023 | 66.40 | 66.40 | 0 | -0.05(-0.08%) | ||
Dec 27, 2023 | 66.45 | 66.45 | 0 | +0.32(+0.48%) | ||
Dec 26, 2023 | 66.13 | 66.13 | 0 | +0.21(+0.32%) | ||
Dec 22, 2023 | 65.92 | 65.92 | 0 | +0.19(+0.29%) | ||
Dec 21, 2023 | 65.73 | 65.73 | 0 | +0.48(+0.74%) | ||
Dec 20, 2023 | 65.25 | 65.25 | 0 | -0.59(-0.90%) | ||
Dec 19, 2023 | 65.84 | 65.84 | 0 | +0.33(+0.50%) | ||
Dec 18, 2023 | 65.51 | 65.51 | 0 | +0.04(+0.06%) | ||
Dec 15, 2023 | 65.47 | 65.47 | 0 | -1.20(-1.80%) | ||
Dec 14, 2023 | 66.67 | 66.67 | 0 | +0.55(+0.83%) | ||
Dec 13, 2023 | 66.12 | 66.12 | 0 | +0.97(+1.49%) | ||
Dec 12, 2023 | 65.15 | 65.15 | 0 | +0.19(+0.29%) | ||
Dec 11, 2023 | 64.96 | 64.96 | 0 | +0.42(+0.65%) | ||
Dec 08, 2023 | 64.54 | 64.54 | 0 | +0.11(+0.17%) | ||
Dec 07, 2023 | 64.43 | 64.43 | 0 | +0.17(+0.26%) | ||
Dec 06, 2023 | 64.26 | 64.26 | 0 | -0.16(-0.25%) | ||
Dec 05, 2023 | 64.42 | 64.42 | 0 | -0.16(-0.25%) | ||
Dec 04, 2023 | 64.58 | 64.58 | 0 | -0.17(-0.26%) |