Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 15.57 | 15.57 | 0 | +0.23(+1.50%) | ||
Feb 28, 2024 | 15.34 | 15.34 | 0 | -0.08(-0.52%) | ||
Feb 27, 2024 | 15.42 | 15.42 | 0 | +0.09(+0.59%) | ||
Feb 26, 2024 | 15.33 | 15.33 | 0 | +0.10(+0.66%) | ||
Feb 23, 2024 | 15.23 | 15.23 | 0 | -0.01(-0.07%) | ||
Feb 22, 2024 | 15.24 | 15.24 | 0 | +0.03(+0.20%) | ||
Feb 21, 2024 | 15.21 | 15.21 | 0 | +0.05(+0.33%) | ||
Feb 20, 2024 | 15.16 | 15.16 | 0 | -0.22(-1.43%) | ||
Feb 16, 2024 | 15.38 | 15.38 | 0 | -0.16(-1.03%) | ||
Feb 15, 2024 | 15.54 | 15.54 | 0 | +0.42(+2.78%) | ||
Feb 14, 2024 | 15.12 | 15.12 | 0 | +0.37(+2.51%) | ||
Feb 13, 2024 | 14.75 | 14.75 | 0 | -0.76(-4.90%) | ||
Feb 12, 2024 | 15.51 | 15.51 | 0 | +0.34(+2.24%) | ||
Feb 09, 2024 | 15.17 | 15.17 | 0 | +0.19(+1.27%) | ||
Feb 08, 2024 | 14.98 | 14.98 | 0 | +0.30(+2.04%) | ||
Feb 07, 2024 | 14.68 | 14.68 | 0 | -0.08(-0.54%) | ||
Feb 06, 2024 | 14.76 | 14.76 | 0 | +0.15(+1.03%) | ||
Feb 05, 2024 | 14.61 | 14.61 | 0 | -0.23(-1.55%) | ||
Feb 02, 2024 | 14.84 | 14.84 | 0 | -0.13(-0.87%) | ||
Feb 01, 2024 | 14.97 | 14.97 | 0 | +0.27(+1.84%) | ||
Jan 31, 2024 | 14.70 | 14.70 | 0 | -0.40(-2.65%) | ||
Jan 30, 2024 | 15.10 | 15.10 | 0 | -0.11(-0.72%) | ||
Jan 29, 2024 | 15.21 | 15.21 | 0 | +0.22(+1.47%) | ||
Jan 26, 2024 | 14.99 | 14.99 | 0 | +0.02(+0.13%) | ||
Jan 25, 2024 | 14.97 | 14.97 | 0 | +0.13(+0.88%) | ||
Jan 24, 2024 | 14.84 | 14.84 | 0 | -0.01(-0.07%) | ||
Jan 23, 2024 | 14.85 | 14.85 | 0 | -0.10(-0.67%) | ||
Jan 22, 2024 | 14.95 | 14.95 | 0 | +0.35(+2.40%) | ||
Jan 19, 2024 | 14.60 | 14.60 | 0 | +0.18(+1.25%) | ||
Jan 18, 2024 | 14.42 | 14.42 | 0 | +0.13(+0.91%) | ||
Jan 17, 2024 | 14.29 | 14.29 | 0 | -0.14(-0.97%) | ||
Jan 16, 2024 | 14.43 | 14.43 | 0 | -0.15(-1.03%) | ||
Jan 12, 2024 | 14.58 | 14.58 | 0 | -0.03(-0.21%) | ||
Jan 11, 2024 | 14.61 | 14.61 | 0 | -0.07(-0.48%) | ||
Jan 10, 2024 | 14.68 | 14.68 | 0 | +0.01(+0.07%) | ||
Jan 09, 2024 | 14.67 | 14.67 | 0 | -0.17(-1.15%) | ||
Jan 08, 2024 | 14.84 | 14.84 | 0 | +0.23(+1.57%) | ||
Jan 05, 2024 | 14.61 | 14.61 | 0 | -0.09(-0.61%) | ||
Jan 04, 2024 | 14.70 | 14.70 | 0 | -0.05(-0.34%) | ||
Jan 03, 2024 | 14.75 | 14.75 | 0 | -0.46(-3.02%) | ||
Jan 02, 2024 | 15.21 | 15.21 | 0 | -0.18(-1.17%) | ||
Dec 29, 2023 | 15.39 | 15.39 | 0 | -0.27(-1.72%) | ||
Dec 28, 2023 | 15.66 | 15.66 | 0 | -0.03(-0.19%) | ||
Dec 27, 2023 | 15.69 | 15.69 | 0 | +0.03(+0.19%) | ||
Dec 26, 2023 | 15.66 | 15.66 | 0 | +0.20(+1.29%) | ||
Dec 22, 2023 | 15.46 | 15.46 | 0 | +0.14(+0.91%) | ||
Dec 21, 2023 | 15.32 | 15.32 | 0 | +0.32(+2.13%) | ||
Dec 20, 2023 | 15.00 | 15.00 | 0 | -0.25(-1.64%) | ||
Dec 19, 2023 | 15.25 | 15.25 | 0 | +0.36(+2.42%) | ||
Dec 18, 2023 | 14.89 | 14.89 | 0 | -0.05(-0.33%) | ||
Dec 15, 2023 | 14.94 | 14.94 | 0 | -0.12(-0.80%) | ||
Dec 14, 2023 | 15.06 | 15.06 | 0 | +0.44(+3.01%) | ||
Dec 13, 2023 | 14.62 | 14.62 | 0 | -3.01(-17.07%) | ||
Dec 12, 2023 | 17.63 | 17.63 | 0 | -0.06(-0.34%) | ||
Dec 11, 2023 | 17.69 | 17.69 | 0 | -0.07(-0.39%) | ||
Dec 08, 2023 | 17.76 | 17.76 | 0 | +0.09(+0.51%) | ||
Dec 07, 2023 | 17.67 | 17.67 | 0 | +0.15(+0.86%) | ||
Dec 06, 2023 | 17.52 | 17.52 | 0 | -0.03(-0.17%) | ||
Dec 05, 2023 | 17.55 | 17.55 | 0 | -0.27(-1.52%) | ||
Dec 04, 2023 | 17.82 | 17.82 | 0 | +0.17(+0.96%) |