Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 70.67 | 70.67 | 0 | +0.06(+0.08%) | ||
Mar 27, 2024 | 70.61 | 70.61 | 0 | +0.73(+1.04%) | ||
Mar 26, 2024 | 69.88 | 69.88 | 0 | -0.15(-0.21%) | ||
Mar 25, 2024 | 70.03 | 70.03 | 0 | -0.23(-0.33%) | ||
Mar 22, 2024 | 70.26 | 70.26 | 0 | -0.07(-0.10%) | ||
Mar 21, 2024 | 70.33 | 70.33 | 0 | +0.20(+0.29%) | ||
Mar 20, 2024 | 70.13 | 70.13 | 0 | +0.77(+1.11%) | ||
Mar 19, 2024 | 69.36 | 69.36 | 0 | +0.37(+0.54%) | ||
Mar 18, 2024 | 68.99 | 68.99 | 0 | +0.07(+0.10%) | ||
Mar 15, 2024 | 68.92 | 68.92 | 0 | -0.42(-0.61%) | ||
Mar 14, 2024 | 69.34 | 69.34 | 0 | -0.38(-0.55%) | ||
Mar 13, 2024 | 69.72 | 69.72 | 0 | -0.06(-0.09%) | ||
Mar 12, 2024 | 69.78 | 69.78 | 0 | +0.55(+0.79%) | ||
Mar 11, 2024 | 69.23 | 69.23 | 0 | +0.09(+0.13%) | ||
Mar 08, 2024 | 69.14 | 69.14 | 0 | +0.01(+0.01%) | ||
Mar 07, 2024 | 69.13 | 69.13 | 0 | +0.68(+0.99%) | ||
Mar 06, 2024 | 68.45 | 68.45 | 0 | +0.11(+0.16%) | ||
Mar 05, 2024 | 68.34 | 68.34 | 0 | -0.82(-1.19%) | ||
Mar 04, 2024 | 69.16 | 69.16 | 0 | -0.13(-0.19%) | ||
Mar 01, 2024 | 69.29 | 69.29 | 0 | +0.52(+0.76%) | ||
Feb 29, 2024 | 68.77 | 68.77 | 0 | +0.48(+0.70%) | ||
Feb 28, 2024 | 68.29 | 68.29 | 0 | +0.07(+0.10%) | ||
Feb 27, 2024 | 68.22 | 68.22 | 0 | +0.08(+0.12%) | ||
Feb 26, 2024 | 68.14 | 68.14 | 0 | -0.40(-0.58%) | ||
Feb 23, 2024 | 68.54 | 68.54 | 0 | -0.08(-0.12%) | ||
Feb 22, 2024 | 68.62 | 68.62 | 0 | +1.04(+1.54%) | ||
Feb 21, 2024 | 67.58 | 67.58 | 0 | +0.27(+0.40%) | ||
Feb 20, 2024 | 67.31 | 67.31 | 0 | -0.31(-0.46%) | ||
Feb 16, 2024 | 67.62 | 67.62 | 0 | -0.41(-0.60%) | ||
Feb 15, 2024 | 68.03 | 68.03 | 0 | +0.45(+0.67%) | ||
Feb 14, 2024 | 67.58 | 67.58 | 0 | +0.41(+0.61%) | ||
Feb 13, 2024 | 67.17 | 67.17 | 0 | -1.36(-1.98%) | ||
Feb 12, 2024 | 68.53 | 68.53 | 0 | +0.09(+0.13%) | ||
Feb 09, 2024 | 68.44 | 68.44 | 0 | +0.33(+0.48%) | ||
Feb 08, 2024 | 68.11 | 68.11 | 0 | +0.24(+0.35%) | ||
Feb 07, 2024 | 67.87 | 67.87 | 0 | +0.39(+0.58%) | ||
Feb 06, 2024 | 67.48 | 67.48 | 0 | +0.41(+0.61%) | ||
Feb 05, 2024 | 67.07 | 67.07 | 0 | -0.36(-0.53%) | ||
Feb 02, 2024 | 67.43 | 67.43 | 0 | +0.46(+0.69%) | ||
Feb 01, 2024 | 66.97 | 66.97 | 0 | +0.76(+1.15%) | ||
Jan 31, 2024 | 66.21 | 66.21 | 0 | -1.20(-1.78%) | ||
Jan 30, 2024 | 67.41 | 67.41 | 0 | -0.18(-0.27%) | ||
Jan 29, 2024 | 67.59 | 67.59 | 0 | +0.45(+0.67%) | ||
Jan 26, 2024 | 67.14 | 67.14 | 0 | -0.09(-0.13%) | ||
Jan 25, 2024 | 67.23 | 67.23 | 0 | +0.57(+0.86%) | ||
Jan 24, 2024 | 66.66 | 66.66 | 0 | -0.04(-0.06%) | ||
Jan 23, 2024 | 66.70 | 66.70 | 0 | +0.10(+0.15%) | ||
Jan 22, 2024 | 66.60 | 66.60 | 0 | +0.19(+0.29%) | ||
Jan 19, 2024 | 66.41 | 66.41 | 0 | +0.84(+1.28%) | ||
Jan 18, 2024 | 65.57 | 65.57 | 0 | +0.74(+1.14%) | ||
Jan 17, 2024 | 64.83 | 64.83 | 0 | -0.41(-0.63%) | ||
Jan 16, 2024 | 65.24 | 65.24 | 0 | -0.52(-0.79%) | ||
Jan 12, 2024 | 65.76 | 65.76 | 0 | +0.04(+0.06%) | ||
Jan 11, 2024 | 65.72 | 65.72 | 0 | -0.08(-0.12%) | ||
Jan 10, 2024 | 65.80 | 65.80 | 0 | +0.34(+0.52%) | ||
Jan 09, 2024 | 65.46 | 65.46 | 0 | -0.16(-0.24%) | ||
Jan 08, 2024 | 65.62 | 65.62 | 0 | +1.03(+1.59%) | ||
Jan 05, 2024 | 64.59 | 64.59 | 0 | +0.05(+0.08%) | ||
Jan 04, 2024 | 64.54 | 64.54 | 0 | -0.32(-0.49%) | ||
Jan 03, 2024 | 64.86 | 64.86 | 0 | -0.69(-1.05%) |