Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 28.79 | 28.79 | 0 | -0.48(-1.64%) | ||
Apr 29, 2024 | 29.27 | 29.27 | 0 | +0.04(+0.14%) | ||
Apr 26, 2024 | 29.23 | 29.23 | 0 | +0.36(+1.25%) | ||
Apr 25, 2024 | 28.87 | 28.87 | 0 | -0.21(-0.72%) | ||
Apr 24, 2024 | 29.08 | 29.08 | 0 | -0.03(-0.10%) | ||
Apr 23, 2024 | 29.11 | 29.11 | 0 | +0.34(+1.18%) | ||
Apr 22, 2024 | 28.77 | 28.77 | 0 | +0.27(+0.95%) | ||
Apr 19, 2024 | 28.50 | 28.50 | 0 | -0.28(-0.97%) | ||
Apr 18, 2024 | 28.78 | 28.78 | 0 | -0.07(-0.24%) | ||
Apr 17, 2024 | 28.85 | 28.85 | 0 | -0.22(-0.76%) | ||
Apr 16, 2024 | 29.07 | 29.07 | 0 | -0.05(-0.17%) | ||
Apr 15, 2024 | 29.12 | 29.12 | 0 | -0.35(-1.19%) | ||
Apr 12, 2024 | 29.47 | 29.47 | 0 | -0.45(-1.50%) | ||
Apr 11, 2024 | 29.92 | 29.92 | 0 | +0.24(+0.81%) | ||
Apr 10, 2024 | 29.68 | 29.68 | 0 | -0.23(-0.77%) | ||
Apr 09, 2024 | 29.91 | 29.91 | 0 | +0.02(+0.07%) | ||
Apr 08, 2024 | 29.89 | 29.89 | 0 | -0.05(-0.17%) | ||
Apr 05, 2024 | 29.94 | 29.94 | 0 | +0.35(+1.18%) | ||
Apr 04, 2024 | 29.59 | 29.59 | 0 | -0.39(-1.30%) | ||
Apr 03, 2024 | 29.98 | 29.98 | 0 | +0.02(+0.07%) | ||
Apr 02, 2024 | 29.96 | 29.96 | 0 | -0.22(-0.73%) | ||
Apr 01, 2024 | 30.18 | 30.18 | 0 | -0.04(-0.13%) | ||
Mar 28, 2024 | 30.22 | 30.22 | 0 | +0.01(+0.03%) | ||
Mar 27, 2024 | 30.21 | 30.21 | 0 | +0.22(+0.73%) | ||
Mar 26, 2024 | 29.99 | 29.99 | 0 | -0.08(-0.27%) | ||
Mar 25, 2024 | 30.07 | 30.07 | 0 | -0.10(-0.33%) | ||
Mar 22, 2024 | 30.17 | 30.17 | 0 | -0.05(-0.17%) | ||
Mar 21, 2024 | 30.22 | 30.22 | 0 | +0.10(+0.33%) | ||
Mar 20, 2024 | 30.12 | 30.12 | 0 | +0.28(+0.94%) | ||
Mar 19, 2024 | 29.84 | 29.84 | 0 | +0.17(+0.57%) | ||
Mar 18, 2024 | 29.67 | 29.67 | 0 | +0.20(+0.68%) | ||
Mar 15, 2024 | 29.47 | 29.47 | 0 | -0.25(-0.84%) | ||
Mar 14, 2024 | 29.72 | 29.72 | 0 | -0.08(-0.27%) | ||
Mar 13, 2024 | 29.80 | 29.80 | 0 | -0.01(-0.03%) | ||
Mar 12, 2024 | 29.81 | 29.81 | 0 | +0.37(+1.26%) | ||
Mar 11, 2024 | 29.44 | 29.44 | 0 | -0.04(-0.14%) | ||
Mar 08, 2024 | 29.48 | 29.48 | 0 | -0.21(-0.71%) | ||
Mar 07, 2024 | 29.69 | 29.69 | 0 | +0.33(+1.12%) | ||
Mar 06, 2024 | 29.36 | 29.36 | 0 | +0.17(+0.58%) | ||
Mar 05, 2024 | 29.19 | 29.19 | 0 | -0.31(-1.05%) | ||
Mar 04, 2024 | 29.50 | 29.50 | 0 | -0.04(-0.14%) | ||
Mar 01, 2024 | 29.54 | 29.54 | 0 | +0.25(+0.85%) | ||
Feb 29, 2024 | 29.29 | 29.29 | 0 | +0.14(+0.48%) | ||
Feb 28, 2024 | 29.15 | 29.15 | 0 | -0.07(-0.24%) | ||
Feb 27, 2024 | 29.22 | 29.22 | 0 | +0.05(+0.17%) | ||
Feb 26, 2024 | 29.17 | 29.17 | 0 | -0.05(-0.17%) | ||
Feb 23, 2024 | 29.22 | 29.22 | 0 | +0.00(+0.00%) | ||
Feb 22, 2024 | 29.22 | 29.22 | 0 | +0.66(+2.31%) | ||
Feb 21, 2024 | 28.56 | 28.56 | 0 | +0.03(+0.11%) | ||
Feb 20, 2024 | 28.53 | 28.53 | 0 | -0.18(-0.63%) | ||
Feb 16, 2024 | 28.71 | 28.71 | 0 | -0.15(-0.52%) | ||
Feb 15, 2024 | 28.86 | 28.86 | 0 | +0.17(+0.59%) | ||
Feb 14, 2024 | 28.69 | 28.69 | 0 | +0.31(+1.09%) | ||
Feb 13, 2024 | 28.38 | 28.38 | 0 | -0.36(-1.25%) | ||
Feb 12, 2024 | 28.74 | 28.74 | 0 | -0.04(-0.14%) | ||
Feb 09, 2024 | 28.78 | 28.78 | 0 | +0.11(+0.38%) | ||
Feb 08, 2024 | 28.67 | 28.67 | 0 | +0.04(+0.14%) | ||
Feb 07, 2024 | 28.63 | 28.63 | 0 | +0.23(+0.81%) | ||
Feb 06, 2024 | 28.40 | 28.40 | 0 | +0.01(+0.04%) | ||
Feb 05, 2024 | 28.39 | 28.39 | 0 | -0.04(-0.14%) | ||
Feb 02, 2024 | 28.43 | 28.43 | 0 | +0.34(+1.21%) |