Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2024 | 69.73 | 69.73 | 0 | -0.04(-0.06%) | ||
Apr 26, 2024 | 69.77 | 69.77 | 0 | +1.04(+1.51%) | ||
Apr 25, 2024 | 68.73 | 68.73 | 0 | -0.38(-0.55%) | ||
Apr 24, 2024 | 69.11 | 69.11 | 0 | -0.29(-0.42%) | ||
Apr 23, 2024 | 69.40 | 69.40 | 0 | +1.34(+1.97%) | ||
Apr 22, 2024 | 68.06 | 68.06 | 0 | +0.57(+0.84%) | ||
Apr 19, 2024 | 67.49 | 67.49 | 0 | -1.26(-1.83%) | ||
Apr 18, 2024 | 68.75 | 68.75 | 0 | -0.39(-0.56%) | ||
Apr 17, 2024 | 69.14 | 69.14 | 0 | -0.74(-1.06%) | ||
Apr 16, 2024 | 69.88 | 69.88 | 0 | +0.15(+0.22%) | ||
Apr 15, 2024 | 69.73 | 69.73 | 0 | -1.14(-1.61%) | ||
Apr 12, 2024 | 70.87 | 70.87 | 0 | -1.23(-1.71%) | ||
Apr 11, 2024 | 72.10 | 72.10 | 0 | +0.57(+0.80%) | ||
Apr 10, 2024 | 71.53 | 71.53 | 0 | -0.65(-0.90%) | ||
Apr 09, 2024 | 72.18 | 72.18 | 0 | +0.07(+0.10%) | ||
Apr 08, 2024 | 72.11 | 72.11 | 0 | +0.05(+0.07%) | ||
Apr 05, 2024 | 72.06 | 72.06 | 0 | +1.31(+1.85%) | ||
Apr 04, 2024 | 70.75 | 70.75 | 0 | -0.86(-1.20%) | ||
Apr 03, 2024 | 71.61 | 71.61 | 0 | +0.25(+0.35%) | ||
Apr 02, 2024 | 71.36 | 71.36 | 0 | -0.75(-1.04%) | ||
Apr 01, 2024 | 72.11 | 72.11 | 0 | -0.09(-0.12%) | ||
Mar 28, 2024 | 72.20 | 72.20 | 0 | +0.00(+0.00%) | ||
Mar 27, 2024 | 72.20 | 72.20 | 0 | -0.01(-0.01%) | ||
Mar 26, 2024 | 72.21 | 72.21 | 0 | -0.04(-0.06%) | ||
Mar 25, 2024 | 72.25 | 72.25 | 0 | -0.31(-0.43%) | ||
Mar 22, 2024 | 72.56 | 72.56 | 0 | -0.14(-0.19%) | ||
Mar 21, 2024 | 72.70 | 72.70 | 0 | +0.56(+0.78%) | ||
Mar 20, 2024 | 72.14 | 72.14 | 0 | +0.71(+0.99%) | ||
Mar 19, 2024 | 71.43 | 71.43 | 0 | +0.29(+0.41%) | ||
Mar 18, 2024 | 71.14 | 71.14 | 0 | +0.22(+0.31%) | ||
Mar 15, 2024 | 70.92 | 70.92 | 0 | -0.62(-0.87%) | ||
Mar 14, 2024 | 71.54 | 71.54 | 0 | -0.13(-0.18%) | ||
Mar 13, 2024 | 71.67 | 71.67 | 0 | -0.13(-0.18%) | ||
Mar 12, 2024 | 71.80 | 71.80 | 0 | +1.23(+1.74%) | ||
Mar 11, 2024 | 70.57 | 70.57 | 0 | -0.58(-0.82%) | ||
Mar 08, 2024 | 71.15 | 71.15 | 0 | -0.64(-0.89%) | ||
Mar 07, 2024 | 71.79 | 71.79 | 0 | +0.86(+1.21%) | ||
Mar 06, 2024 | 70.93 | 70.93 | 0 | +0.62(+0.88%) | ||
Mar 05, 2024 | 70.31 | 70.31 | 0 | -1.26(-1.76%) | ||
Mar 04, 2024 | 71.57 | 71.57 | 0 | +0.09(+0.13%) |