Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 26, 2024 | 5.610 | 5.610 | 0 | +0.02(+0.36%) | ||
Apr 25, 2024 | 5.590 | 5.590 | 0 | -0.02(-0.36%) | ||
Apr 24, 2024 | 5.610 | 5.610 | 0 | +0.00(+0.00%) | ||
Apr 23, 2024 | 5.610 | 5.610 | 0 | -0.01(-0.18%) | ||
Apr 22, 2024 | 5.620 | 5.620 | 0 | +0.02(+0.36%) | ||
Apr 19, 2024 | 5.600 | 5.600 | 0 | +0.00(+0.00%) | ||
Apr 18, 2024 | 5.600 | 5.600 | 0 | +0.00(+0.00%) | ||
Apr 17, 2024 | 5.600 | 5.600 | 0 | +0.00(+0.00%) | ||
Apr 16, 2024 | 5.600 | 5.600 | 0 | -0.02(-0.36%) | ||
Apr 15, 2024 | 5.620 | 5.620 | 0 | -0.02(-0.35%) | ||
Apr 12, 2024 | 5.640 | 5.640 | 0 | +0.00(+0.00%) | ||
Apr 11, 2024 | 5.640 | 5.640 | 0 | -0.01(-0.18%) | ||
Apr 10, 2024 | 5.650 | 5.650 | 0 | -0.03(-0.53%) | ||
Apr 09, 2024 | 5.680 | 5.680 | 0 | +0.01(+0.18%) | ||
Apr 08, 2024 | 5.670 | 5.670 | 0 | +0.00(+0.00%) | ||
Apr 05, 2024 | 5.670 | 5.670 | 0 | +0.00(+0.00%) | ||
Apr 04, 2024 | 5.670 | 5.670 | 0 | +0.00(+0.00%) | ||
Apr 03, 2024 | 5.670 | 5.670 | 0 | +0.01(+0.18%) | ||
Apr 02, 2024 | 5.660 | 5.660 | 0 | -0.02(-0.35%) | ||
Apr 01, 2024 | 5.680 | 5.680 | 0 | -0.01(-0.18%) | ||
Mar 28, 2024 | 5.690 | 5.690 | 0 | +0.00(+0.00%) | ||
Mar 27, 2024 | 5.690 | 5.690 | 0 | +0.01(+0.18%) | ||
Mar 26, 2024 | 5.680 | 5.680 | 0 | +0.00(+0.00%) | ||
Mar 25, 2024 | 5.680 | 5.680 | 0 | -0.01(-0.18%) | ||
Mar 22, 2024 | 5.690 | 5.690 | 0 | +0.01(+0.18%) | ||
Mar 21, 2024 | 5.680 | 5.680 | 0 | -0.01(-0.18%) | ||
Mar 20, 2024 | 5.690 | 5.690 | 0 | +0.00(+0.00%) | ||
Mar 19, 2024 | 5.690 | 5.690 | 0 | +0.01(+0.18%) | ||
Mar 18, 2024 | 5.680 | 5.680 | 0 | +0.01(+0.18%) | ||
Mar 15, 2024 | 5.670 | 5.670 | 0 | -0.01(-0.18%) | ||
Mar 14, 2024 | 5.680 | 5.680 | 0 | -0.01(-0.18%) | ||
Mar 13, 2024 | 5.690 | 5.690 | 0 | +0.00(+0.00%) | ||
Mar 12, 2024 | 5.690 | 5.690 | 0 | +0.00(+0.00%) | ||
Mar 11, 2024 | 5.690 | 5.690 | 0 | +0.00(+0.00%) | ||
Mar 08, 2024 | 5.690 | 5.690 | 0 | +0.01(+0.18%) | ||
Mar 07, 2024 | 5.680 | 5.680 | 0 | +0.01(+0.18%) | ||
Mar 06, 2024 | 5.670 | 5.670 | 0 | +0.01(+0.18%) | ||
Mar 05, 2024 | 5.660 | 5.660 | 0 | +0.00(+0.00%) | ||
Mar 04, 2024 | 5.660 | 5.660 | 0 | +0.00(+0.00%) |