Baker Boyer Bancorp (OP: BBBK )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 20, 2024 | 35.37 | 37.75 | 35.36 | 37.75 | 1,130 | -0.15(-0.40%) |
| May 13, 2024 | 37.90 | 0 | +2.80(+7.98%) | |||
| May 10, 2024 | 39.50 | 39.50 | 35.10 | 35.10 | 2,616 | -4.90(-12.25%) |
| May 09, 2024 | 40.00 | 40.00 | 40.00 | 40.00 | 300 | +0.44(+1.11%) |
| May 08, 2024 | 39.56 | 39.56 | 39.56 | 39.56 | 400 | -0.44(-1.10%) |
| May 06, 2024 | 40.00 | 0 | +1.00(+2.56%) | |||
| May 03, 2024 | 39.00 | 39.00 | 39.00 | 39.00 | 161 | -1.00(-2.50%) |
| May 01, 2024 | 40.00 | 6 | -1.52(-3.66%) | |||
| Apr 30, 2024 | 41.52 | 41.52 | 41.52 | 41.52 | 200 | -0.48(-1.14%) |
| Apr 26, 2024 | 42.00 | 5 | -0.52(-1.22%) | |||
| Apr 25, 2024 | 43.20 | 43.20 | 42.52 | 42.52 | 425 | -0.50(-1.16%) |
| Apr 24, 2024 | 43.02 | 43.02 | 43.02 | 43.02 | 179 | -0.98(-2.23%) |
| Apr 22, 2024 | 44.00 | 0 | +1.00(+2.33%) | |||
| Apr 19, 2024 | 43.00 | 43.00 | 43.00 | 43.00 | 103 | -0.26(-0.60%) |
| Apr 18, 2024 | 43.26 | 43.26 | 43.26 | 43.26 | 137 | -0.24(-0.55%) |
| Apr 17, 2024 | 43.52 | 43.52 | 43.50 | 43.50 | 368 | -0.50(-1.14%) |
| Apr 16, 2024 | 44.00 | 44.00 | 44.00 | 44.00 | 470 | -0.25(-0.56%) |
| Apr 12, 2024 | 44.25 | 0 | -0.27(-0.61%) | |||
| Apr 10, 2024 | 44.52 | 0 | -1.38(-3.01%) | |||
| Apr 08, 2024 | 45.90 | 0 | +1.55(+3.48%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.