Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	0.1941	0.1997	0.1810	0.1810	27,253	-0.02(-8.12%)
May 16, 2024	0.1810	0.1970	0.1810	0.1970	20,595	+0.01(+6.20%)
May 15, 2024	0.1980	0.1980	0.1810	0.1855	8,197	-0.01(-6.31%)
May 14, 2024	0.2130	0.2130	0.1910	0.1980	112,686	+0.00(+1.07%)
May 13, 2024	0.1970	0.1970	0.1860	0.1959	26,949	-0.00(-0.56%)
May 10, 2024	0.1899	0.1970	0.1899	0.1970	6,206	+0.01(+3.68%)
May 09, 2024	0.1970	0.1970	0.1900	0.1900	30,328	+0.00(+0.00%)
May 08, 2024	0.1860	0.1900	0.1860	0.1900	6,120	+0.00(+0.00%)
May 07, 2024	0.1810	0.1900	0.1810	0.1900	1,178	+0.01(+2.93%)
May 06, 2024	0.1906	0.1906	0.1846	0.1846	10,240	-0.00(-0.22%)
May 03, 2024	0.1945	0.1962	0.1850	0.1850	26,204	-0.01(-5.13%)
May 02, 2024	0.1960	0.1965	0.1890	0.1950	12,916	-0.00(-2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.