Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 0.9600 | 0.9900 | 0.9000 | 0.9000 | 199,581 | -0.08(-8.16%) |
Jan 30, 2024 | 0.8800 | 1.000 | 0.8700 | 0.9800 | 1,227,481 | +0.02(+2.08%) |
Jan 29, 2024 | 0.7400 | 0.9600 | 0.7200 | 0.9600 | 2,029,633 | +0.23(+31.51%) |
Jan 26, 2024 | 0.7500 | 0.7500 | 0.7100 | 0.7300 | 310,041 | -0.02(-2.67%) |
Jan 25, 2024 | 0.7100 | 0.7500 | 0.7100 | 0.7500 | 88,401 | +0.03(+4.17%) |
Jan 24, 2024 | 0.7000 | 0.7200 | 0.6900 | 0.7200 | 38,951 | +0.03(+4.35%) |
Jan 23, 2024 | 0.6700 | 0.7200 | 0.6100 | 0.6900 | 141,749 | +0.02(+2.99%) |
Jan 22, 2024 | 0.6500 | 0.6700 | 0.6500 | 0.6700 | 18,802 | -0.01(-1.47%) |
Jan 19, 2024 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 3,043 | +0.01(+1.49%) |
Jan 18, 2024 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | 3,004 | +0.01(+1.52%) |
Jan 17, 2024 | 0.6700 | 0.6900 | 0.6300 | 0.6600 | 66,666 | -0.02(-2.94%) |
Jan 16, 2024 | 0.6900 | 0.6900 | 0.6800 | 0.6800 | 30,007 | -0.01(-1.45%) |
Jan 15, 2024 | 0.7000 | 0.7000 | 0.6800 | 0.6900 | 15,538 | +0.02(+2.99%) |
Jan 12, 2024 | 0.6800 | 0.7000 | 0.6600 | 0.6700 | 75,372 | -0.02(-2.90%) |
Jan 11, 2024 | 0.7000 | 0.7000 | 0.6800 | 0.6900 | 31,130 | +0.01(+1.47%) |
Jan 10, 2024 | 0.6800 | 0.6900 | 0.6700 | 0.6800 | 230,653 | +0.00(+0.00%) |
Jan 09, 2024 | 0.6600 | 0.7000 | 0.6600 | 0.6800 | 31,050 | +0.01(+1.49%) |
Jan 08, 2024 | 0.6700 | 0.7100 | 0.6500 | 0.6700 | 507,542 | -0.01(-1.47%) |
Jan 05, 2024 | 0.7200 | 0.7200 | 0.6800 | 0.6800 | 18,701 | -0.02(-2.86%) |
Jan 04, 2024 | 0.7000 | 0.7100 | 0.7000 | 0.7000 | 20,099 | +0.00(+0.00%) |
Jan 03, 2024 | 0.7100 | 0.7200 | 0.6800 | 0.7000 | 130,718 | -0.03(-4.11%) |
Jan 02, 2024 | 0.7600 | 0.7600 | 0.7200 | 0.7300 | 50,151 | -0.02(-2.67%) |
Dec 29, 2023 | 0.7500 | 0 | +0.00(+0.00%) | |||
Dec 28, 2023 | 0.7200 | 0.7500 | 0.7200 | 0.7500 | 37,690 | +0.02(+2.74%) |
Dec 27, 2023 | 0.7400 | 0.7400 | 0.7000 | 0.7300 | 195,128 | -0.03(-3.95%) |
Dec 22, 2023 | 0.7600 | 0 | +0.02(+2.70%) | |||
Dec 21, 2023 | 0.7300 | 0.7900 | 0.7200 | 0.7400 | 333,989 | -0.02(-2.63%) |
Dec 20, 2023 | 0.7100 | 0.7800 | 0.6900 | 0.7600 | 324,407 | +0.04(+5.56%) |
Dec 19, 2023 | 0.7200 | 0.7300 | 0.7000 | 0.7200 | 211,875 | -0.01(-1.37%) |
Dec 18, 2023 | 0.7200 | 0.7400 | 0.7100 | 0.7300 | 143,290 | +0.01(+1.39%) |
Dec 15, 2023 | 0.7200 | 0.7700 | 0.7100 | 0.7200 | 580,554 | -0.02(-2.70%) |
Dec 14, 2023 | 0.6900 | 0.7500 | 0.6900 | 0.7400 | 214,830 | +0.01(+1.37%) |
Dec 13, 2023 | 0.7400 | 0.7400 | 0.6900 | 0.7300 | 79,728 | -0.01(-1.35%) |
Dec 12, 2023 | 0.7400 | 0.7400 | 0.7100 | 0.7400 | 93,393 | +0.00(+0.00%) |
Dec 11, 2023 | 0.6700 | 0.7500 | 0.6700 | 0.7400 | 278,184 | +0.05(+7.25%) |
Dec 08, 2023 | 0.7200 | 0.7300 | 0.6600 | 0.6900 | 124,396 | -0.01(-1.43%) |
Dec 07, 2023 | 0.7200 | 0.7200 | 0.6500 | 0.7000 | 70,605 | -0.03(-4.11%) |
Dec 06, 2023 | 0.7500 | 0.7700 | 0.7200 | 0.7300 | 51,856 | -0.03(-3.95%) |
Dec 05, 2023 | 0.7800 | 0.7800 | 0.7500 | 0.7600 | 39,300 | +0.00(+0.00%) |
Dec 04, 2023 | 0.7800 | 0.8000 | 0.7600 | 0.7600 | 32,815 | -0.03(-3.80%) |
Dec 01, 2023 | 0.7800 | 0.8000 | 0.7600 | 0.7900 | 145,550 | +0.00(+0.00%) |
Nov 30, 2023 | 0.8000 | 0.8200 | 0.7600 | 0.7900 | 38,339 | +0.01(+1.28%) |
Nov 29, 2023 | 0.7500 | 0.8200 | 0.7500 | 0.7800 | 52,840 | -0.02(-2.50%) |
Nov 28, 2023 | 0.8100 | 0.8100 | 0.7200 | 0.8000 | 234,859 | +0.05(+6.67%) |
Nov 27, 2023 | 0.7900 | 0.8500 | 0.7500 | 0.7500 | 586,444 | +0.00(+0.00%) |
Nov 24, 2023 | 0.6700 | 0.8000 | 0.6600 | 0.7500 | 447,679 | +0.10(+15.38%) |
Nov 23, 2023 | 0.6100 | 0.6600 | 0.6100 | 0.6500 | 73,861 | +0.01(+1.56%) |
Nov 22, 2023 | 0.5800 | 0.6400 | 0.5700 | 0.6400 | 97,121 | +0.07(+12.28%) |
Nov 21, 2023 | 0.5200 | 0.5700 | 0.5100 | 0.5700 | 100,930 | +0.03(+5.56%) |
Nov 20, 2023 | 0.5400 | 0.5700 | 0.5200 | 0.5400 | 82,175 | +0.00(+0.00%) |
Nov 17, 2023 | 0.4900 | 0.5700 | 0.4850 | 0.5400 | 67,732 | +0.02(+3.85%) |
Nov 16, 2023 | 0.4700 | 0.5200 | 0.4600 | 0.5200 | 130,829 | +0.05(+10.64%) |
Nov 15, 2023 | 0.4900 | 0.5000 | 0.4600 | 0.4700 | 112,366 | -0.04(-7.84%) |
Nov 14, 2023 | 0.6100 | 0.6100 | 0.4800 | 0.5100 | 118,913 | -0.07(-12.07%) |
Nov 13, 2023 | 0.6000 | 0.6200 | 0.5600 | 0.5800 | 198,072 | -0.08(-12.12%) |
Nov 10, 2023 | 0.6300 | 0.6600 | 0.6300 | 0.6600 | 172,637 | +0.02(+3.13%) |
Nov 09, 2023 | 0.6000 | 0.6500 | 0.6000 | 0.6400 | 99,996 | -0.01(-1.54%) |
Nov 08, 2023 | 0.5800 | 0.6900 | 0.5800 | 0.6500 | 242,537 | +0.05(+8.33%) |
Nov 07, 2023 | 0.5300 | 0.6000 | 0.4850 | 0.6000 | 431,753 | +0.07(+13.21%) |
Nov 06, 2023 | 0.4400 | 0.5400 | 0.4400 | 0.5300 | 219,325 | +0.09(+20.45%) |
Nov 03, 2023 | 0.4000 | 0.4400 | 0.4000 | 0.4400 | 127,560 | +0.04(+10.00%) |
Nov 02, 2023 | 0.3900 | 0.4000 | 0.3900 | 0.4000 | 33,600 | +0.00(+0.00%) |