Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 476.17 | 476.17 | 0 | +2.76(+0.58%) | ||
Jan 30, 2024 | 473.41 | 473.41 | 0 | +1.39(+0.29%) | ||
Jan 29, 2024 | 472.02 | 472.02 | 0 | +2.91(+0.62%) | ||
Jan 26, 2024 | 469.11 | 469.11 | 0 | +0.98(+0.21%) | ||
Jan 25, 2024 | 468.13 | 468.13 | 0 | +2.09(+0.45%) | ||
Jan 24, 2024 | 466.04 | 466.04 | 0 | -1.62(-0.35%) | ||
Jan 23, 2024 | 467.66 | 467.66 | 0 | -2.15(-0.46%) | ||
Jan 22, 2024 | 469.81 | 469.81 | 0 | +1.85(+0.40%) | ||
Jan 19, 2024 | 467.96 | 467.96 | 0 | +0.50(+0.11%) | ||
Jan 18, 2024 | 467.46 | 467.46 | 0 | -2.31(-0.49%) | ||
Jan 17, 2024 | 469.77 | 469.77 | 0 | -0.20(-0.04%) | ||
Jan 16, 2024 | 469.97 | 469.97 | 0 | -4.70(-0.99%) | ||
Jan 12, 2024 | 474.67 | 474.67 | 0 | +0.27(+0.06%) | ||
Jan 11, 2024 | 474.40 | 474.40 | 0 | +1.94(+0.41%) | ||
Jan 10, 2024 | 472.46 | 472.46 | 0 | -1.51(-0.32%) | ||
Jan 09, 2024 | 473.97 | 473.97 | 0 | +0.38(+0.08%) | ||
Jan 08, 2024 | 473.59 | 473.59 | 0 | +2.19(+0.46%) | ||
Jan 05, 2024 | 471.40 | 471.40 | 0 | -3.03(-0.64%) | ||
Jan 04, 2024 | 474.43 | 474.43 | 0 | -3.64(-0.76%) | ||
Jan 03, 2024 | 478.07 | 478.07 | 0 | +1.59(+0.33%) | ||
Jan 02, 2024 | 476.48 | 476.48 | 0 | -2.09(-0.44%) | ||
Dec 29, 2023 | 478.57 | 478.57 | 0 | -2.85(-0.59%) | ||
Dec 28, 2023 | 481.42 | 481.42 | 0 | -1.58(-0.33%) | ||
Dec 27, 2023 | 483.00 | 483.00 | 0 | +4.79(+1.00%) | ||
Dec 26, 2023 | 478.21 | 478.21 | 0 | +0.44(+0.09%) | ||
Dec 22, 2023 | 477.77 | 477.77 | 0 | -0.83(-0.17%) | ||
Dec 21, 2023 | 478.60 | 478.60 | 0 | -1.95(-0.41%) | ||
Dec 20, 2023 | 480.55 | 480.55 | 0 | +2.84(+0.59%) | ||
Dec 19, 2023 | 477.71 | 477.71 | 0 | +0.82(+0.17%) | ||
Dec 18, 2023 | 476.89 | 476.89 | 0 | -2.08(-0.43%) | ||
Dec 15, 2023 | 478.97 | 478.97 | 0 | +1.76(+0.37%) | ||
Dec 14, 2023 | 477.21 | 477.21 | 0 | +6.26(+1.33%) | ||
Dec 13, 2023 | 470.95 | 470.95 | 0 | +8.10(+1.75%) | ||
Dec 12, 2023 | 462.85 | 462.85 | 0 | +1.06(+0.23%) | ||
Dec 11, 2023 | 461.79 | 461.79 | 0 | -0.61(-0.13%) | ||
Dec 08, 2023 | 462.40 | 462.40 | 0 | -2.88(-0.62%) | ||
Dec 07, 2023 | 465.28 | 465.28 | 0 | -0.89(-0.19%) | ||
Dec 06, 2023 | 466.17 | 466.17 | 0 | +3.66(+0.79%) | ||
Dec 05, 2023 | 462.51 | 462.51 | 0 | +5.24(+1.15%) | ||
Dec 04, 2023 | 457.27 | 457.27 | 0 | -1.40(-0.31%) | ||
Dec 01, 2023 | 458.67 | 458.67 | 0 | +6.22(+1.37%) | ||
Nov 30, 2023 | 452.45 | 452.45 | 0 | -4.06(-0.89%) | ||
Nov 29, 2023 | 456.51 | 456.51 | 0 | +3.17(+0.70%) | ||
Nov 28, 2023 | 453.34 | 453.34 | 0 | +1.08(+0.24%) | ||
Nov 27, 2023 | 452.26 | 452.26 | 0 | +4.37(+0.98%) | ||
Nov 24, 2023 | 447.89 | 447.89 | 0 | -2.49(-0.55%) | ||
Nov 22, 2023 | 450.38 | 450.38 | 0 | +0.60(+0.13%) | ||
Nov 21, 2023 | 449.78 | 449.78 | 0 | +0.15(+0.03%) | ||
Nov 20, 2023 | 449.63 | 449.63 | 0 | +1.35(+0.30%) | ||
Nov 17, 2023 | 448.28 | 448.28 | 0 | +1.20(+0.27%) | ||
Nov 16, 2023 | 447.08 | 447.08 | 0 | +2.85(+0.64%) | ||
Nov 15, 2023 | 444.23 | 444.23 | 0 | -3.64(-0.81%) | ||
Nov 14, 2023 | 447.87 | 447.87 | 0 | +6.94(+1.57%) | ||
Nov 13, 2023 | 440.93 | 440.93 | 0 | -0.78(-0.18%) | ||
Nov 10, 2023 | 441.71 | 441.71 | 0 | +1.61(+0.37%) | ||
Nov 09, 2023 | 440.10 | 440.10 | 0 | -6.26(-1.40%) | ||
Nov 08, 2023 | 446.36 | 446.36 | 0 | +3.46(+0.78%) | ||
Nov 07, 2023 | 442.90 | 442.90 | 0 | +3.85(+0.88%) | ||
Nov 06, 2023 | 439.05 | 439.05 | 0 | -1.97(-0.45%) | ||
Nov 03, 2023 | 441.02 | 441.02 | 0 | +2.71(+0.62%) | ||
Nov 02, 2023 | 438.31 | 438.31 | 0 | +5.06(+1.17%) |