Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 16, 2024 | 20.91 | 20.91 | 0 | +0.01(+0.05%) | ||
May 15, 2024 | 20.90 | 20.90 | 0 | +0.12(+0.58%) | ||
May 14, 2024 | 20.78 | 20.78 | 0 | +0.03(+0.14%) | ||
May 13, 2024 | 20.75 | 20.75 | 0 | -0.03(-0.14%) | ||
May 10, 2024 | 20.78 | 20.78 | 0 | +0.03(+0.14%) | ||
May 09, 2024 | 20.75 | 20.75 | 0 | +0.15(+0.73%) | ||
May 08, 2024 | 20.60 | 20.60 | 0 | -0.02(-0.10%) | ||
May 07, 2024 | 20.62 | 20.62 | 0 | +0.05(+0.24%) | ||
May 06, 2024 | 20.57 | 20.57 | 0 | +0.19(+0.93%) | ||
May 03, 2024 | 20.38 | 20.38 | 0 | +0.05(+0.25%) | ||
May 02, 2024 | 20.33 | 20.33 | 0 | +0.10(+0.49%) | ||
May 01, 2024 | 20.23 | 20.23 | 0 | -0.02(-0.10%) | ||
Apr 30, 2024 | 20.25 | 20.25 | 0 | -0.28(-1.36%) | ||
Apr 29, 2024 | 20.53 | 20.53 | 0 | +0.05(+0.24%) | ||
Apr 26, 2024 | 20.48 | 20.48 | 0 | +0.02(+0.10%) | ||
Apr 25, 2024 | 20.46 | 20.46 | 0 | -0.11(-0.53%) | ||
Apr 24, 2024 | 20.57 | 20.57 | 0 | +0.05(+0.24%) | ||
Apr 23, 2024 | 20.52 | 20.52 | 0 | +0.15(+0.74%) | ||
Apr 22, 2024 | 20.37 | 20.37 | 0 | +0.11(+0.54%) | ||
Apr 19, 2024 | 20.26 | 20.26 | 0 | +0.11(+0.55%) | ||
Apr 18, 2024 | 20.15 | 20.15 | 0 | +0.00(+0.00%) | ||
Apr 17, 2024 | 20.15 | 20.15 | 0 | -0.04(-0.20%) | ||
Apr 16, 2024 | 20.19 | 20.19 | 0 | -0.11(-0.54%) | ||
Apr 15, 2024 | 20.30 | 20.30 | 0 | -0.15(-0.73%) | ||
Apr 12, 2024 | 20.45 | 20.45 | 0 | -0.26(-1.26%) | ||
Apr 11, 2024 | 20.71 | 20.71 | 0 | -0.03(-0.14%) | ||
Apr 10, 2024 | 20.74 | 20.74 | 0 | -0.11(-0.53%) | ||
Apr 09, 2024 | 20.85 | 20.85 | 0 | +0.05(+0.24%) | ||
Apr 08, 2024 | 20.80 | 20.80 | 0 | -0.07(-0.34%) | ||
Apr 05, 2024 | 20.87 | 20.87 | 0 | +0.16(+0.77%) | ||
Apr 04, 2024 | 20.71 | 20.71 | 0 | -0.12(-0.58%) | ||
Apr 03, 2024 | 20.83 | 20.83 | 0 | +0.00(+0.00%) | ||
Apr 02, 2024 | 20.83 | 20.83 | 0 | -0.03(-0.14%) | ||
Apr 01, 2024 | 20.86 | 20.86 | 0 | -0.01(-0.05%) | ||
Mar 28, 2024 | 20.87 | 20.87 | 0 | +0.10(+0.48%) | ||
Mar 27, 2024 | 20.77 | 20.77 | 0 | +0.21(+1.02%) | ||
Mar 26, 2024 | 20.56 | 20.56 | 0 | -0.06(-0.29%) | ||
Mar 25, 2024 | 20.62 | 20.62 | 0 | +0.04(+0.19%) | ||
Mar 22, 2024 | 20.58 | 20.58 | 0 | -0.06(-0.29%) | ||
Mar 21, 2024 | 20.64 | 20.64 | 0 | +0.05(+0.24%) | ||
Mar 20, 2024 | 20.59 | 20.59 | 0 | +0.07(+0.34%) | ||
Mar 19, 2024 | 20.52 | 20.52 | 0 | +0.14(+0.69%) | ||
Mar 18, 2024 | 20.38 | 20.38 | 0 | +0.07(+0.34%) | ||
Mar 15, 2024 | 20.31 | 20.31 | 0 | -0.08(-0.39%) | ||
Mar 14, 2024 | 20.39 | 20.39 | 0 | -0.02(-0.10%) | ||
Mar 13, 2024 | 20.41 | 20.41 | 0 | +0.09(+0.44%) | ||
Mar 12, 2024 | 20.32 | 20.32 | 0 | +0.14(+0.69%) | ||
Mar 11, 2024 | 20.18 | 20.18 | 0 | +0.06(+0.30%) | ||
Mar 08, 2024 | 20.12 | 20.12 | 0 | -0.12(-0.59%) | ||
Mar 07, 2024 | 20.24 | 20.24 | 0 | +0.14(+0.70%) | ||
Mar 06, 2024 | 20.10 | 20.10 | 0 | +0.09(+0.45%) | ||
Mar 05, 2024 | 20.01 | 20.01 | 0 | -0.09(-0.45%) | ||
Mar 04, 2024 | 20.10 | 20.10 | 0 | +0.01(+0.05%) |