Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 72.20 | 72.20 | 0 | +0.00(+0.00%) | ||
Mar 27, 2024 | 72.20 | 72.20 | 0 | -0.01(-0.01%) | ||
Mar 26, 2024 | 72.21 | 72.21 | 0 | -0.04(-0.06%) | ||
Mar 25, 2024 | 72.25 | 72.25 | 0 | -0.31(-0.43%) | ||
Mar 22, 2024 | 72.56 | 72.56 | 0 | -0.14(-0.19%) | ||
Mar 21, 2024 | 72.70 | 72.70 | 0 | +0.56(+0.78%) | ||
Mar 20, 2024 | 72.14 | 72.14 | 0 | +0.71(+0.99%) | ||
Mar 19, 2024 | 71.43 | 71.43 | 0 | +0.29(+0.41%) | ||
Mar 18, 2024 | 71.14 | 71.14 | 0 | +0.22(+0.31%) | ||
Mar 15, 2024 | 70.92 | 70.92 | 0 | -0.62(-0.87%) | ||
Mar 14, 2024 | 71.54 | 71.54 | 0 | -0.13(-0.18%) | ||
Mar 13, 2024 | 71.67 | 71.67 | 0 | -0.13(-0.18%) | ||
Mar 12, 2024 | 71.80 | 71.80 | 0 | +1.23(+1.74%) | ||
Mar 11, 2024 | 70.57 | 70.57 | 0 | -0.58(-0.82%) | ||
Mar 08, 2024 | 71.15 | 71.15 | 0 | -0.64(-0.89%) | ||
Mar 07, 2024 | 71.79 | 71.79 | 0 | +0.86(+1.21%) | ||
Mar 06, 2024 | 70.93 | 70.93 | 0 | +0.62(+0.88%) | ||
Mar 05, 2024 | 70.31 | 70.31 | 0 | -1.26(-1.76%) | ||
Mar 04, 2024 | 71.57 | 71.57 | 0 | +0.09(+0.13%) | ||
Mar 01, 2024 | 71.48 | 71.48 | 0 | +0.46(+0.65%) | ||
Feb 29, 2024 | 71.02 | 71.02 | 0 | +0.80(+1.14%) | ||
Feb 28, 2024 | 70.22 | 70.22 | 0 | -0.10(-0.14%) | ||
Feb 27, 2024 | 70.32 | 70.32 | 0 | -0.15(-0.21%) | ||
Feb 26, 2024 | 70.47 | 70.47 | 0 | -0.01(-0.01%) | ||
Feb 23, 2024 | 70.48 | 70.48 | 0 | -0.19(-0.27%) | ||
Feb 22, 2024 | 70.67 | 70.67 | 0 | +1.73(+2.51%) | ||
Feb 21, 2024 | 68.94 | 68.94 | 0 | -0.19(-0.27%) | ||
Feb 20, 2024 | 69.13 | 69.13 | 0 | -0.48(-0.69%) | ||
Feb 16, 2024 | 69.61 | 69.61 | 0 | -0.46(-0.66%) | ||
Feb 15, 2024 | 70.07 | 70.07 | 0 | +0.09(+0.13%) | ||
Feb 14, 2024 | 69.98 | 69.98 | 0 | +1.18(+1.72%) | ||
Feb 13, 2024 | 68.80 | 68.80 | 0 | -1.05(-1.50%) | ||
Feb 12, 2024 | 69.85 | 69.85 | 0 | -0.59(-0.84%) | ||
Feb 09, 2024 | 70.44 | 70.44 | 0 | +0.76(+1.09%) | ||
Feb 08, 2024 | 69.68 | 69.68 | 0 | +0.33(+0.48%) | ||
Feb 07, 2024 | 69.35 | 69.35 | 0 | +0.92(+1.34%) | ||
Feb 06, 2024 | 68.43 | 68.43 | 0 | +0.07(+0.10%) | ||
Feb 05, 2024 | 68.36 | 68.36 | 0 | -0.36(-0.52%) | ||
Feb 02, 2024 | 68.72 | 68.72 | 0 | +1.03(+1.52%) | ||
Feb 01, 2024 | 67.69 | 67.69 | 0 | +1.03(+1.55%) | ||
Jan 31, 2024 | 66.66 | 66.66 | 0 | -1.44(-2.11%) | ||
Jan 30, 2024 | 68.10 | 68.10 | 0 | -0.22(-0.32%) | ||
Jan 29, 2024 | 68.32 | 68.32 | 0 | +0.92(+1.36%) | ||
Jan 26, 2024 | 67.40 | 67.40 | 0 | -0.04(-0.06%) | ||
Jan 25, 2024 | 67.44 | 67.44 | 0 | +0.13(+0.19%) | ||
Jan 24, 2024 | 67.31 | 67.31 | 0 | +0.03(+0.04%) | ||
Jan 23, 2024 | 67.28 | 67.28 | 0 | +0.02(+0.03%) | ||
Jan 22, 2024 | 67.26 | 67.26 | 0 | +0.28(+0.42%) | ||
Jan 19, 2024 | 66.98 | 66.98 | 0 | +0.71(+1.07%) | ||
Jan 18, 2024 | 66.27 | 66.27 | 0 | +0.80(+1.22%) | ||
Jan 17, 2024 | 65.47 | 65.47 | 0 | -0.39(-0.59%) | ||
Jan 16, 2024 | 65.86 | 65.86 | 0 | -0.08(-0.12%) | ||
Jan 12, 2024 | 65.94 | 65.94 | 0 | +0.16(+0.24%) | ||
Jan 11, 2024 | 65.78 | 65.78 | 0 | +0.20(+0.30%) | ||
Jan 10, 2024 | 65.58 | 65.58 | 0 | +0.62(+0.95%) | ||
Jan 09, 2024 | 64.96 | 64.96 | 0 | +0.19(+0.29%) | ||
Jan 08, 2024 | 64.77 | 64.77 | 0 | +1.26(+1.98%) | ||
Jan 05, 2024 | 63.51 | 63.51 | 0 | -0.01(-0.02%) | ||
Jan 04, 2024 | 63.52 | 63.52 | 0 | -0.05(-0.08%) | ||
Jan 03, 2024 | 63.57 | 63.57 | 0 | -0.88(-1.37%) |