Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 20, 2024 | 16.54 | 16.54 | 0 | -0.10(-0.60%) | ||
May 17, 2024 | 16.64 | 16.64 | 0 | +0.00(+0.00%) | ||
May 16, 2024 | 16.64 | 16.64 | 0 | -0.02(-0.12%) | ||
May 15, 2024 | 16.66 | 16.66 | 0 | +0.24(+1.46%) | ||
May 14, 2024 | 16.42 | 16.42 | 0 | +0.12(+0.74%) | ||
May 13, 2024 | 16.30 | 16.30 | 0 | +0.05(+0.31%) | ||
May 10, 2024 | 16.25 | 16.25 | 0 | -0.04(-0.25%) | ||
May 09, 2024 | 16.29 | 16.29 | 0 | +0.36(+2.26%) | ||
May 08, 2024 | 15.93 | 15.93 | 0 | -0.15(-0.93%) | ||
May 07, 2024 | 16.08 | 16.08 | 0 | +0.12(+0.75%) | ||
May 06, 2024 | 15.96 | 15.96 | 0 | +0.00(+0.00%) | ||
May 03, 2024 | 15.96 | 15.96 | 0 | +0.16(+1.01%) | ||
May 02, 2024 | 15.80 | 15.80 | 0 | +0.20(+1.28%) | ||
May 01, 2024 | 15.60 | 15.60 | 0 | +0.05(+0.32%) | ||
Apr 30, 2024 | 15.55 | 15.55 | 0 | -0.28(-1.77%) | ||
Apr 29, 2024 | 15.83 | 15.83 | 0 | +0.18(+1.15%) | ||
Apr 26, 2024 | 15.65 | 15.65 | 0 | +0.00(+0.00%) | ||
Apr 25, 2024 | 15.65 | 15.65 | 0 | -0.11(-0.70%) | ||
Apr 24, 2024 | 15.76 | 15.76 | 0 | +0.02(+0.13%) | ||
Apr 23, 2024 | 15.74 | 15.74 | 0 | +0.16(+1.03%) | ||
Apr 22, 2024 | 15.58 | 15.58 | 0 | +0.13(+0.84%) | ||
Apr 19, 2024 | 15.45 | 15.45 | 0 | +0.04(+0.26%) | ||
Apr 18, 2024 | 15.41 | 15.41 | 0 | +0.01(+0.06%) | ||
Apr 17, 2024 | 15.40 | 15.40 | 0 | -0.11(-0.71%) | ||
Apr 16, 2024 | 15.51 | 15.51 | 0 | -0.24(-1.52%) | ||
Apr 15, 2024 | 15.75 | 15.75 | 0 | -0.27(-1.69%) | ||
Apr 12, 2024 | 16.02 | 16.02 | 0 | -0.19(-1.17%) | ||
Apr 11, 2024 | 16.21 | 16.21 | 0 | +0.02(+0.12%) | ||
Apr 10, 2024 | 16.19 | 16.19 | 0 | -0.65(-3.86%) | ||
Apr 09, 2024 | 16.84 | 16.84 | 0 | +0.24(+1.45%) | ||
Apr 08, 2024 | 16.60 | 16.60 | 0 | +0.19(+1.16%) | ||
Apr 05, 2024 | 16.41 | 16.41 | 0 | +0.11(+0.67%) | ||
Apr 04, 2024 | 16.30 | 16.30 | 0 | -0.09(-0.55%) | ||
Apr 03, 2024 | 16.39 | 16.39 | 0 | +0.00(+0.00%) | ||
Apr 02, 2024 | 16.39 | 16.39 | 0 | -0.20(-1.21%) |