Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 35.19 | 35.19 | 0 | -0.38(-1.07%) | ||
Jan 30, 2024 | 35.57 | 35.57 | 0 | -0.05(-0.14%) | ||
Jan 29, 2024 | 35.62 | 35.62 | 0 | +0.26(+0.74%) | ||
Jan 26, 2024 | 35.36 | 35.36 | 0 | +0.12(+0.34%) | ||
Jan 25, 2024 | 35.24 | 35.24 | 0 | +0.25(+0.71%) | ||
Jan 24, 2024 | 34.99 | 34.99 | 0 | +0.11(+0.32%) | ||
Jan 23, 2024 | 34.88 | 34.88 | 0 | +0.06(+0.17%) | ||
Jan 22, 2024 | 34.82 | 34.82 | 0 | +0.08(+0.23%) | ||
Jan 19, 2024 | 34.74 | 34.74 | 0 | +0.42(+1.22%) | ||
Jan 18, 2024 | 34.32 | 34.32 | 0 | +0.16(+0.47%) | ||
Jan 17, 2024 | 34.16 | 34.16 | 0 | -0.17(-0.50%) | ||
Jan 16, 2024 | 34.33 | 34.33 | 0 | -0.03(-0.09%) | ||
Jan 12, 2024 | 34.36 | 34.36 | 0 | +0.09(+0.26%) | ||
Jan 11, 2024 | 34.27 | 34.27 | 0 | +0.04(+0.12%) | ||
Jan 10, 2024 | 34.23 | 34.23 | 0 | +0.21(+0.62%) | ||
Jan 09, 2024 | 34.02 | 34.02 | 0 | +0.01(+0.03%) | ||
Jan 08, 2024 | 34.01 | 34.01 | 0 | +0.41(+1.22%) | ||
Jan 05, 2024 | 33.60 | 33.60 | 0 | +0.06(+0.18%) | ||
Jan 04, 2024 | 33.54 | 33.54 | 0 | -0.11(-0.33%) | ||
Jan 03, 2024 | 33.65 | 33.65 | 0 | -0.22(-0.65%) | ||
Jan 02, 2024 | 33.87 | 33.87 | 0 | -0.36(-1.05%) | ||
Dec 29, 2023 | 34.23 | 34.23 | 0 | -0.05(-0.15%) | ||
Dec 28, 2023 | 34.28 | 34.28 | 0 | +0.00(+0.00%) | ||
Dec 27, 2023 | 34.28 | 34.28 | 0 | +0.08(+0.23%) | ||
Dec 26, 2023 | 34.20 | 34.20 | 0 | +0.11(+0.32%) | ||
Dec 22, 2023 | 34.09 | 34.09 | 0 | +0.02(+0.06%) | ||
Dec 21, 2023 | 34.07 | 34.07 | 0 | +0.29(+0.86%) | ||
Dec 20, 2023 | 33.78 | 33.78 | 0 | -0.30(-0.88%) | ||
Dec 19, 2023 | 34.08 | 34.08 | 0 | +0.18(+0.53%) | ||
Dec 18, 2023 | 33.90 | 33.90 | 0 | +0.27(+0.80%) | ||
Dec 15, 2023 | 33.63 | 33.63 | 0 | -0.50(-1.46%) | ||
Dec 14, 2023 | 34.13 | 34.13 | 0 | +0.12(+0.35%) | ||
Dec 13, 2023 | 34.01 | 34.01 | 0 | +0.37(+1.10%) | ||
Dec 12, 2023 | 33.64 | 33.64 | 0 | +0.12(+0.36%) | ||
Dec 11, 2023 | 33.52 | 33.52 | 0 | +0.14(+0.42%) | ||
Dec 08, 2023 | 33.38 | 33.38 | 0 | +0.07(+0.21%) | ||
Dec 07, 2023 | 33.31 | 33.31 | 0 | +0.24(+0.73%) | ||
Dec 06, 2023 | 33.07 | 33.07 | 0 | -0.23(-0.69%) | ||
Dec 05, 2023 | 33.30 | 33.30 | 0 | -0.02(-0.06%) | ||
Dec 04, 2023 | 33.32 | 33.32 | 0 | -0.23(-0.69%) | ||
Dec 01, 2023 | 33.55 | 33.55 | 0 | +0.18(+0.54%) | ||
Nov 30, 2023 | 33.37 | 33.37 | 0 | +0.03(+0.09%) | ||
Nov 29, 2023 | 33.34 | 33.34 | 0 | +0.05(+0.15%) | ||
Nov 28, 2023 | 33.29 | 33.29 | 0 | +0.00(+0.00%) | ||
Nov 27, 2023 | 33.29 | 33.29 | 0 | -0.02(-0.06%) | ||
Nov 24, 2023 | 33.31 | 33.31 | 0 | +0.04(+0.12%) | ||
Nov 22, 2023 | 33.27 | 33.27 | 0 | +0.08(+0.24%) | ||
Nov 21, 2023 | 33.19 | 33.19 | 0 | -0.11(-0.33%) | ||
Nov 20, 2023 | 33.30 | 33.30 | 0 | +0.25(+0.76%) | ||
Nov 17, 2023 | 33.05 | 33.05 | 0 | +0.15(+0.46%) | ||
Nov 16, 2023 | 32.90 | 32.90 | 0 | +0.05(+0.15%) | ||
Nov 15, 2023 | 32.85 | 32.85 | 0 | -0.10(-0.30%) | ||
Nov 14, 2023 | 32.95 | 32.95 | 0 | +0.45(+1.38%) | ||
Nov 13, 2023 | 32.50 | 32.50 | 0 | -0.02(-0.06%) | ||
Nov 10, 2023 | 32.52 | 32.52 | 0 | +0.45(+1.40%) | ||
Nov 09, 2023 | 32.07 | 32.07 | 0 | -0.22(-0.68%) | ||
Nov 08, 2023 | 32.29 | 32.29 | 0 | -0.03(-0.09%) | ||
Nov 07, 2023 | 32.32 | 32.32 | 0 | +0.01(+0.03%) | ||
Nov 06, 2023 | 32.31 | 32.31 | 0 | +0.03(+0.09%) | ||
Nov 03, 2023 | 32.28 | 32.28 | 0 | +0.22(+0.69%) | ||
Nov 02, 2023 | 32.06 | 32.06 | 0 | +0.52(+1.65%) |