Goldwind Science & Technology CO Ltd (OP: XJNGF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 27, 2024 | 0.3753 | 50 | -0.01(-2.37%) | |||
| Mar 20, 2024 | 0.3844 | 0 | -0.03(-6.95%) | |||
| Mar 11, 2024 | 0.4131 | 0 | +0.05(+13.55%) | |||
| Mar 07, 2024 | 0.3638 | 0 | -0.01(-3.86%) | |||
| Feb 22, 2024 | 0.3784 | 0 | +0.01(+3.05%) | |||
| Jan 19, 2024 | 0.3672 | 0 | -0.01(-3.37%) | |||
| Jan 18, 2024 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 5,263 | -0.02(-4.06%) |
| Jan 17, 2024 | 0.3961 | 0.3961 | 0.3961 | 0.3961 | 1,000 | -0.00(-0.30%) |
| Jan 16, 2024 | 0.3973 | 0.3973 | 0.3973 | 0.3973 | 3,100 | +0.02(+5.33%) |
| Jan 12, 2024 | 0.3772 | 0.3772 | 0.3772 | 0.3772 | 500 | -0.04(-9.78%) |
| Jan 11, 2024 | 0.4181 | 0.4235 | 0.4181 | 0.4181 | 31,400 | +0.00(+0.00%) |
| Jan 10, 2024 | 0.4181 | 0.4181 | 0.4181 | 0.4181 | 4,300 | +0.01(+3.01%) |
| Jan 09, 2024 | 0.4059 | 0.4059 | 0.4059 | 0.4059 | 5,000 | +0.00(+0.47%) |
| Jan 08, 2024 | 0.4040 | 0.4040 | 0.4040 | 0.4040 | 600 | -0.00(-1.20%) |
| Jan 05, 2024 | 0.4089 | 0.4089 | 0.4089 | 0.4089 | 600 | +0.00(+0.00%) |
| Jan 03, 2024 | 0.4089 | 0 | -0.04(-8.95%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.