Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	43.40	46.73	42.03	46.65	1,331,271	+3.53(+8.18%)
Nov 29, 2022	42.87	44.01	42.87	43.12	472,307	+0.31(+0.72%)
Nov 28, 2022	44.45	45.06	42.40	42.81	736,617	-2.70(-5.92%)
Nov 25, 2022	45.15	46.13	44.93	45.51	317,384	+0.22(+0.48%)
Nov 23, 2022	44.66	45.71	44.13	45.29	511,724	+0.31(+0.68%)
Nov 22, 2022	44.27	45.13	43.29	44.98	715,892	+1.38(+3.16%)
Nov 21, 2022	43.61	43.89	42.66	43.61	456,744	-0.67(-1.52%)
Nov 18, 2022	44.91	45.43	43.48	44.28	773,925	+0.79(+1.82%)
Nov 17, 2022	42.73	43.76	42.02	43.49	544,721	-1.24(-2.77%)
Nov 16, 2022	46.51	46.53	44.39	44.73	1,077,708	-2.59(-5.47%)
Nov 15, 2022	47.51	48.75	46.23	47.31	1,044,976	+1.90(+4.19%)
Nov 14, 2022	46.07	47.51	45.19	45.41	726,820	-1.50(-3.19%)
Nov 11, 2022	46.09	48.29	45.99	46.91	589,337	+1.18(+2.58%)
Nov 10, 2022	43.41	45.80	42.98	45.73	1,981,717	+7.12(+18.43%)
Nov 09, 2022	40.97	41.47	38.39	38.61	777,283	-3.50(-8.31%)
Nov 08, 2022	42.60	43.83	40.61	42.11	1,327,613	-0.11(-0.26%)
Nov 07, 2022	42.28	42.87	40.86	42.22	858,451	+0.66(+1.60%)
Nov 04, 2022	41.66	42.41	39.38	41.55	1,115,615	+1.49(+3.71%)
Nov 03, 2022	39.31	41.06	38.46	40.07	478,550	-0.75(-1.85%)
Nov 02, 2022	44.75		40.77	40.82	1,025,951	-4.56(-10.05%)
Nov 01, 2022	46.52	46.81	44.81	45.38	1,048,536	+0.22(+0.48%)
Oct 31, 2022	44.38	45.81	43.79	45.16	716,723	+0.12(+0.26%)
Oct 28, 2022	42.65	45.20	41.92	45.04	1,339,981	+2.92(+6.94%)
Oct 27, 2022	43.19	44.20	42.03	42.12	1,517,710	-0.07(-0.16%)
Oct 26, 2022	42.31	44.47	41.67	42.19	1,312,232	+0.69(+1.67%)
Oct 25, 2022	38.53	42.02	38.53	41.50	1,592,825	+3.09(+8.05%)
Oct 24, 2022	38.36	38.73	36.88	38.40	845,849	+0.45(+1.18%)
Oct 21, 2022	35.86	38.22	35.08	37.96	942,221	+2.29(+6.42%)
Oct 20, 2022	37.13	38.54	35.28	35.67	1,062,848	-1.38(-3.72%)
Oct 19, 2022	37.97	38.52	35.82	37.05	1,786,723	-2.01(-5.15%)
Oct 18, 2022	40.20	41.13	38.13	39.06	860,126	+1.32(+3.49%)
Oct 17, 2022	36.54	38.05	36.54	37.74	1,108,849	+3.18(+9.21%)
Oct 14, 2022	38.32	39.13	34.42	34.56	825,255	-2.91(-7.78%)
Oct 13, 2022	32.80	37.98	31.93	37.47	1,317,390	+2.52(+7.20%)
Oct 12, 2022	35.34	35.65	33.80	34.95	664,240	-0.29(-0.82%)
Oct 11, 2022	34.69	36.71	33.39	35.24	743,919	+0.03(+0.08%)
Oct 10, 2022	36.23	36.37	34.54	35.21	520,160	-0.60(-1.69%)
Oct 07, 2022	38.09	38.38	35.32	35.82	702,294	-3.44(-8.76%)
Oct 06, 2022	39.34	40.93	38.70	39.26	601,857	-0.80(-2.00%)
Oct 05, 2022	39.11	40.41	37.70	40.06	700,238	-0.86(-2.11%)
Oct 04, 2022	38.64	40.94	38.64	40.92	914,767	+4.28(+11.69%)
Oct 03, 2022	35.36	37.17	34.07	36.64	923,345	+2.74(+8.07%)
Sep 30, 2022	34.43	36.72	33.87	33.90	807,666	-0.74(-2.15%)
Sep 29, 2022	35.80	35.83	33.20	34.65	903,453	-2.52(-6.77%)
Sep 28, 2022	34.57	37.81	34.17	37.16	808,018	+3.22(+9.49%)
Sep 27, 2022	34.90	35.77	33.10	33.94	913,057	+0.29(+0.85%)
Sep 26, 2022	34.46	36.63	33.30	33.66	765,061	-1.35(-3.85%)
Sep 23, 2022	36.22	36.30	33.58	35.00	1,117,379	-2.82(-7.47%)
Sep 22, 2022	40.38	40.63	37.38	37.83	921,575	-2.78(-6.86%)
Sep 21, 2022	43.42	44.67	40.58	40.61	563,515	-1.89(-4.45%)
Sep 20, 2022	43.07	43.17	41.54	42.51	492,189	-1.85(-4.18%)
Sep 19, 2022	41.83	44.51	41.79	44.36	561,464	+1.20(+2.78%)
Sep 16, 2022	43.34	43.74	41.73	43.16	835,320	-2.11(-4.66%)
Sep 15, 2022	45.44	47.54	44.70	45.27	391,557	-1.09(-2.35%)
Sep 14, 2022	46.06	46.54	44.56	46.36	252,860	+0.57(+1.26%)
Sep 13, 2022	47.86	48.72	45.18	45.79	510,155	-6.06(-11.68%)
Sep 12, 2022	50.99	52.00	50.59	51.84	456,917	+1.83(+3.67%)
Sep 09, 2022	48.50	50.22	48.27	50.01	426,964	+2.81(+5.96%)
Sep 08, 2022	44.94	47.27	44.16	47.19	564,861	+1.15(+2.50%)
Sep 07, 2022	42.99	46.27	42.99	46.04	447,288	+2.70(+6.22%)
Sep 06, 2022	45.04	45.28	42.74	43.35	757,111	-1.21(-2.71%)
Sep 02, 2022	47.27	47.50	43.93	44.56	821,487	-1.12(-2.45%)
Sep 01, 2022	45.92	45.97	43.69	45.68	1,212,303	-1.61(-3.40%)
Aug 31, 2022	48.43	48.98	47.03	47.28	454,249	-0.88(-1.83%)
Aug 30, 2022	50.77	50.87	47.32	48.17	694,956	-2.17(-4.31%)
Aug 29, 2022	50.09	51.71	49.70	50.34	515,842	-1.41(-2.72%)
Aug 26, 2022	57.36	57.37	51.45	51.74	612,159	-5.61(-9.78%)
Aug 25, 2022	55.71	57.42	55.38	57.35	518,951	+2.41(+4.38%)
Aug 24, 2022	53.59	55.61	53.15	54.94	371,466	+1.25(+2.33%)
Aug 23, 2022	53.68	55.30	53.22	53.70	319,115	+0.32(+0.59%)
Aug 22, 2022	54.62	54.93	52.88	53.38	546,863	-3.57(-6.27%)
Aug 19, 2022	58.95	59.20	56.42	56.95	483,991	-3.89(-6.40%)
Aug 18, 2022	59.87	61.19	59.06	60.84	296,811	+1.07(+1.79%)
Aug 17, 2022	60.73	61.25	58.60	59.77	490,572	-3.15(-5.01%)
Aug 16, 2022	62.40	63.82	61.10	62.92	506,562	-0.01(-0.02%)
Aug 15, 2022	60.88	63.07	60.40	62.93	730,064	+0.62(+1.00%)
Aug 12, 2022	59.68	62.40	59.03	62.31	480,662	+3.55(+6.04%)
Aug 11, 2022	59.74	61.62	58.51	58.76	492,815	+0.59(+1.02%)
Aug 10, 2022	56.49	58.42	56.07	58.16	462,893	+4.57(+8.52%)
Aug 09, 2022	55.22	55.26	52.75	53.60	322,063	-2.37(-4.23%)
Aug 08, 2022	55.36	57.42	55.14	55.96	489,101	+1.72(+3.18%)
Aug 05, 2022	51.46	54.37	51.17	54.24	357,753	+1.24(+2.34%)
Aug 04, 2022	53.47	53.53	52.26	53.00	302,167	-0.29(-0.54%)
Aug 03, 2022	52.19	53.67	51.65	53.29	438,686	+2.18(+4.27%)
Aug 02, 2022	50.64	52.67	49.87	51.11	368,756	-0.20(-0.39%)
Aug 01, 2022	50.21	52.21	48.84	51.31	618,414	-0.04(-0.08%)
Jul 29, 2022	50.37	51.71	49.55	51.35	815,757	+1.11(+2.21%)
Jul 28, 2022	49.00	50.43	47.01	50.24	556,139	+2.00(+4.15%)
Jul 27, 2022	46.14	48.93	45.78	48.23	451,459	+2.96(+6.55%)
Jul 26, 2022	45.64	45.90	44.68	45.27	367,748	-0.79(-1.72%)
Jul 25, 2022	45.77	46.44	44.60	46.06	360,007	+0.72(+1.60%)
Jul 22, 2022	48.01	48.26	44.30	45.34	558,591	-2.35(-4.93%)
Jul 21, 2022	46.18	47.75	44.96	47.69	414,329	+0.70(+1.50%)
Jul 20, 2022	44.82	47.20	44.67	46.99	489,438	+2.10(+4.68%)
Jul 19, 2022	42.17	45.03	42.10	44.88	576,697	+4.31(+10.63%)
Jul 18, 2022	42.38	43.20	40.25	40.57	543,211	-0.38(-0.92%)
Jul 15, 2022	39.88	41.13	38.45	40.95	400,401	+2.33(+6.03%)
Jul 14, 2022	38.01	38.88	36.85	38.62	542,763	-1.24(-3.11%)
Jul 13, 2022	38.25	40.46	38.08	39.86	427,580	-0.13(-0.32%)
Jul 12, 2022	39.97	41.25	39.31	39.99	319,217	-0.30(-0.74%)
Jul 11, 2022	41.97	42.46	40.03	40.29	469,345	-2.70(-6.27%)
Jul 08, 2022	42.56	43.96	41.52	42.98	605,942	-0.02(-0.05%)
Jul 07, 2022	41.06	43.22	41.05	43.00	576,688	+2.89(+7.22%)
Jul 06, 2022	40.85	41.67	38.89	40.11	581,229	-0.93(-2.27%)
Jul 05, 2022	38.16	41.05	36.82	41.04	689,611	+0.84(+2.10%)
Jul 01, 2022	38.48	40.30	37.54	40.20	716,941	+1.43(+3.68%)
Jun 30, 2022	37.81	39.99	36.86	38.77	700,100	-0.88(-2.22%)
Jun 29, 2022	40.98	41.05	38.43	39.65	655,613	-1.31(-3.19%)
Jun 28, 2022	44.15	45.09	40.87	40.96	676,700	-2.35(-5.42%)
Jun 27, 2022	43.19	44.23	42.14	43.31	655,974	+0.53(+1.23%)
Jun 24, 2022	40.17	42.80	39.98	42.78	777,923	+3.57(+9.10%)
Jun 23, 2022	38.19	39.46	37.11	39.22	752,649	+1.30(+3.42%)
Jun 22, 2022	36.62	38.82	36.21	37.92	1,075,288	-0.18(-0.47%)
Jun 21, 2022	37.98	39.32	37.25	38.10	848,543	+2.02(+5.60%)
Jun 17, 2022	35.60	37.61	35.24	36.07	1,072,214	+0.78(+2.22%)
Jun 16, 2022	38.18	38.56	34.57	35.29	1,307,157	-5.74(-13.99%)
Jun 15, 2022	40.54	42.58	38.81	41.03	1,224,247	+1.65(+4.18%)
Jun 14, 2022	40.28	40.63	38.20	39.38	892,970	-0.47(-1.17%)
Jun 13, 2022	42.62	43.63	39.25	39.85	841,844	-6.69(-14.37%)
Jun 10, 2022	48.05	48.93	45.75	46.54	588,987	-4.06(-8.03%)
Jun 09, 2022	53.13	53.57	50.59	50.60	397,075	-3.37(-6.24%)
Jun 08, 2022	55.73	56.38	53.19	53.97	405,869	-2.64(-4.66%)
Jun 07, 2022	52.65	56.61	52.38	56.61	474,351	+2.57(+4.75%)
Jun 06, 2022	55.14	55.22	53.12	54.04	330,863	+0.64(+1.21%)
Jun 03, 2022	53.54	54.07	52.23	53.40	417,391	-1.32(-2.41%)
Jun 02, 2022	51.23	54.76	51.05	54.72	444,305	+3.59(+7.02%)
Jun 01, 2022	52.75	53.25	48.99	51.13	854,346	-0.70(-1.36%)
May 31, 2022	53.35	53.66	50.95	51.83	864,136	-2.08(-3.86%)
May 27, 2022	50.75	53.93	50.52	53.91	851,348	+4.02(+8.07%)
May 26, 2022	47.70	50.76	47.60	49.89	1,425,988	+3.04(+6.49%)
May 25, 2022	43.89	47.61	43.85	46.85	1,763,449	+2.49(+5.61%)
May 24, 2022	45.18	45.46	41.94	44.36	966,869	-2.11(-4.54%)
May 23, 2022	46.23	47.07	44.46	46.47	887,146	+1.50(+3.33%)
May 20, 2022	46.82	47.01	41.59	44.97	2,190,497	-0.33(-0.72%)
May 19, 2022	44.06	46.97	44.00	45.30	1,219,913	+0.30(+0.66%)
May 18, 2022	48.57	49.28	44.10	45.00	1,203,813	-5.43(-10.77%)
May 17, 2022	48.63	50.44	47.53	50.43	1,466,286	+4.37(+9.49%)
May 16, 2022	46.29	47.86	45.24	46.06	1,077,199	-0.70(-1.50%)
May 13, 2022	44.55	47.79	44.54	46.77	1,234,638	+3.97(+9.29%)
May 12, 2022	40.66	43.97	40.01	42.79	1,156,000	+1.54(+3.72%)
May 11, 2022	44.69	47.08	41.09	41.26	1,793,844	-3.37(-7.55%)
May 10, 2022	46.56	47.57	41.78	44.63	1,543,453	-0.01(-0.02%)
May 09, 2022	48.72	49.36	43.95	44.64	1,017,230	-6.46(-12.65%)
May 06, 2022	53.08	53.50	49.28	51.10	1,729,460	-2.71(-5.03%)
May 05, 2022	59.31	59.31	51.59	53.80	709,356	-7.43(-12.14%)
May 04, 2022	57.23	61.54	54.18	61.24	669,055	+4.52(+7.97%)
May 03, 2022	55.25	57.51	54.29	56.72	427,568	+1.54(+2.78%)
May 02, 2022	53.55	56.02	51.38	55.18	595,539	+1.57(+2.92%)
Apr 29, 2022	57.80	59.81	53.17	53.62	522,887	-4.96(-8.46%)
Apr 28, 2022	57.45	59.46	53.58	58.57	824,292	+3.03(+5.46%)
Apr 27, 2022	56.19	58.07	54.93	55.54	477,423	-0.64(-1.15%)
Apr 26, 2022	60.74	61.02	56.04	56.18	602,515	-5.96(-9.59%)
Apr 25, 2022	59.46	62.36	57.75	62.14	570,839	+1.16(+1.90%)
Apr 22, 2022	65.16	65.68	60.71	60.98	514,419	-5.11(-7.74%)
Apr 21, 2022	72.87	73.49	65.37	66.09	713,661	-4.90(-6.90%)
Apr 20, 2022	71.68	72.50	70.50	70.99	277,894	+0.81(+1.16%)
Apr 19, 2022	66.34	70.79	66.34	70.18	644,833	+4.02(+6.08%)
Apr 18, 2022	67.06	67.59	65.10	66.15	397,646	-1.45(-2.14%)
Apr 14, 2022	69.83	71.02	67.53	67.60	248,776	-2.10(-3.01%)
Apr 13, 2022	66.32	70.12	66.32	69.70	502,438	+3.82(+5.79%)
Apr 12, 2022	67.32	70.33	65.17	65.89	518,517	+0.67(+1.03%)
Apr 11, 2022	65.86	67.91	64.66	65.21	416,475	-1.46(-2.19%)
Apr 08, 2022	68.02	69.04	66.28	66.67	256,485	-1.56(-2.28%)
Apr 07, 2022	68.96	69.96	65.41	68.22	406,886	-0.77(-1.12%)
Apr 06, 2022	70.14	70.66	67.46	69.00	408,971	-2.99(-4.16%)
Apr 05, 2022	77.53	79.09	71.48	71.99	310,137	-5.60(-7.22%)
Apr 04, 2022	77.52	78.04	75.35	77.59	228,295	+0.55(+0.72%)
Apr 01, 2022	75.66	77.22	74.36	77.03	236,317	+2.43(+3.25%)
Mar 31, 2022	76.75	78.66	74.57	74.61	228,525	-2.53(-3.28%)
Mar 30, 2022	81.60	81.94	76.08	77.13	347,634	-4.81(-5.87%)
Mar 29, 2022	77.78	82.55	77.78	81.94	492,681	+6.09(+8.02%)
Mar 28, 2022	75.32	75.88	72.48	75.86	317,032	+0.04(+0.05%)
Mar 25, 2022	75.86	76.37	74.10	75.82	265,404	+0.32(+0.42%)
Mar 24, 2022	74.05	75.58	72.26	75.50	262,588	+2.52(+3.45%)
Mar 23, 2022	75.57	76.68	72.89	72.98	335,368	-3.91(-5.09%)
Mar 22, 2022	75.74	78.41	75.26	76.90	329,362	+2.18(+2.92%)
Mar 21, 2022	76.87	77.80	73.20	74.72	440,803	-1.99(-2.60%)
Mar 18, 2022	73.40	77.01	73.32	76.71	404,976	+2.12(+2.84%)
Mar 17, 2022	69.95	74.65	69.48	74.59	382,323	+3.55(+4.99%)
Mar 16, 2022	66.88	71.15	65.42	71.04	702,104	+6.14(+9.47%)
Mar 15, 2022	62.70	65.03	62.28	64.89	633,712	+2.69(+4.32%)
Mar 14, 2022	66.55	66.81	61.24	62.21	727,230	-3.83(-5.79%)
Mar 11, 2022	70.39	71.28	65.85	66.03	490,393	-3.34(-4.81%)
Mar 10, 2022	66.76	69.52	65.94	69.37	441,486	-0.34(-0.48%)
Mar 09, 2022	67.72	70.50	67.22	69.71	515,142	+5.36(+8.33%)
Mar 08, 2022	63.95	68.99	63.07	64.35	1,137,414	+0.92(+1.45%)
Mar 07, 2022	68.88	69.30	63.34	63.43	1,027,550	-5.09(-7.43%)
Mar 04, 2022	69.57	70.74	66.66	68.52	693,174	-3.20(-4.46%)
Mar 03, 2022	75.39	75.49	70.17	71.72	561,889	-2.78(-3.72%)
Mar 02, 2022	70.83	75.54	70.81	74.50	616,836	+5.06(+7.29%)
Mar 01, 2022	73.10	74.13	67.74	69.43	662,355	-4.23(-5.74%)
Feb 28, 2022	70.69	75.05	70.66	73.66	888,262	+0.75(+1.03%)
Feb 25, 2022	68.92	72.94	68.35	72.91	755,530	+4.61(+6.75%)
Feb 24, 2022	58.71	68.63	58.34	68.30	1,318,788	+5.08(+8.04%)
Feb 23, 2022	68.46	69.30	62.83	63.22	614,573	-3.73(-5.57%)
Feb 22, 2022	68.93	70.95	65.69	66.95	672,194	-3.03(-4.33%)
Feb 18, 2022				69.98	0	-1.94(-2.70%)
Feb 17, 2022	75.64	76.18	71.40	71.92	656,189	-5.78(-7.44%)
Feb 16, 2022	76.50	78.66	75.08	77.70	448,835	+0.43(+0.55%)
Feb 15, 2022	73.88	77.59	73.66	77.27	601,477	+5.67(+7.92%)
Feb 14, 2022	72.62	74.67	70.18	71.60	705,258	-0.76(-1.05%)
Feb 11, 2022	74.85	77.50	70.50	72.37	957,120	-2.44(-3.26%)
Feb 10, 2022	73.91	80.98	73.24	74.80	1,108,253	-3.40(-4.35%)
Feb 09, 2022	76.09	78.24	75.81	78.20	743,211	+4.14(+5.59%)
Feb 08, 2022	70.58	74.38	70.47	74.06	483,809	+3.54(+5.02%)
Feb 07, 2022	69.53	72.27	69.05	70.52	652,254	+0.98(+1.41%)
Feb 04, 2022	67.87	71.15	65.84	69.54	820,728	+1.02(+1.49%)
Feb 03, 2022	69.95		67.98	68.52	762,798	-4.14(-5.70%)
Feb 02, 2022	75.19	75.46	70.40	72.66	1,005,991	-2.16(-2.89%)
Feb 01, 2022	72.94	75.09	69.11	74.82	1,204,317	+2.46(+3.40%)
Jan 31, 2022	65.65	72.50		72.37	929,814	+5.96(+8.97%)
Jan 28, 2022	62.95	66.52	59.46	66.41	1,460,031	+3.61(+5.74%)
Jan 27, 2022	69.15	71.18	61.91	62.80	1,295,146	-4.67(-6.92%)
Jan 26, 2022	73.55	75.52	66.67	67.47	1,657,973	-3.11(-4.41%)
Jan 25, 2022	69.91	72.89	65.89	70.58	1,534,011	-3.07(-4.17%)
Jan 24, 2022	65.64	74.33	62.68	73.66	2,681,878	+4.90(+7.12%)
Jan 21, 2022	71.79	75.21	68.75	68.76	2,654,006	-3.97(-5.46%)
Jan 20, 2022	78.09	82.05	72.34	72.73	1,181,008	-4.39(-5.69%)
Jan 19, 2022	82.13	82.84	76.93	77.12	1,109,025	-3.76(-4.64%)
Jan 18, 2022	86.52	86.65	80.58	80.88	1,319,630	-8.15(-9.15%)
Jan 14, 2022				89.03	0	+0.27(+0.30%)
Jan 13, 2022	92.17	93.89	87.91	88.76	1,014,159	-2.39(-2.62%)
Jan 12, 2022	94.47	95.46	89.46	91.15	954,238	-2.01(-2.16%)
Jan 11, 2022	90.63	93.51	87.43	93.16	859,886	+2.86(+3.17%)
Jan 10, 2022	89.56	90.45	85.08	90.29	1,054,149	-1.08(-1.18%)
Jan 07, 2022	94.64	96.89	91.18	91.38	803,990	-3.31(-3.50%)
Jan 06, 2022	93.66	96.92	91.09	94.69	879,861	+1.55(+1.66%)
Jan 05, 2022	103.43	104.82	93.10	93.14	777,618	-10.39(-10.03%)
Jan 04, 2022	105.09	106.49	101.40	103.53	599,863	-0.49(-0.47%)
Jan 03, 2022	101.81	105.83	100.59	104.01	690,839	+3.80(+3.79%)
Dec 31, 2021	100.27	102.32	100.07	100.22	240,715	-0.45(-0.44%)
Dec 30, 2021	100.83	104.18	100.52	100.66	539,998	-0.18(-0.18%)
Dec 29, 2021	100.43	101.54	98.56	100.84	346,165	+0.15(+0.15%)
Dec 28, 2021	102.09	104.62	100.07	100.69	467,162	-1.87(-1.83%)
Dec 27, 2021	99.98	102.56	97.76	102.56	540,318	+2.85(+2.86%)
Dec 23, 2021	98.27	100.63	97.40	99.71	552,545	+2.37(+2.43%)
Dec 22, 2021	94.15	97.39	93.20	97.34	901,325	+2.70(+2.85%)
Dec 21, 2021	89.75	94.81	89.75	94.65	1,093,730	+7.49(+8.60%)
Dec 20, 2021	87.16	88.15	82.95	87.15	1,312,400	-3.83(-4.20%)
Dec 17, 2021	87.37	93.74	85.02	90.98	1,553,783	+2.37(+2.67%)
Dec 16, 2021	96.65	97.20	87.40	88.61	998,183	-5.76(-6.10%)
Dec 15, 2021	90.05	94.96	86.14	94.37	1,196,634	+4.36(+4.84%)
Dec 14, 2021	90.41	94.28	88.92	90.01	639,072	-2.53(-2.73%)
Dec 13, 2021	95.57	96.25	90.75	92.53	619,251	-4.12(-4.27%)
Dec 10, 2021	99.73	100.51	94.57	96.66	544,977	-0.85(-0.87%)
Dec 09, 2021	102.28	103.74	97.43	97.51	570,028	-7.13(-6.81%)
Dec 08, 2021	103.09	105.77	101.09	104.64	486,381	+2.14(+2.09%)
Dec 07, 2021	99.83	104.95	99.82	102.50	748,230	+6.73(+7.03%)
Dec 06, 2021	92.63	97.88	89.10	95.77	956,461	+5.37(+5.94%)
Dec 03, 2021	97.71	97.77	87.82	90.39	1,355,254	-5.90(-6.12%)
Dec 02, 2021	90.20	97.19	89.66	96.29	1,352,366	+7.24(+8.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.