Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	37.81	39.99	36.86	38.77	700,100	-0.88(-2.22%)
Jun 29, 2022	40.98	41.05	38.43	39.65	655,613	-1.31(-3.19%)
Jun 28, 2022	44.15	45.09	40.87	40.96	676,700	-2.35(-5.42%)
Jun 27, 2022	43.19	44.23	42.14	43.31	655,974	+0.53(+1.23%)
Jun 24, 2022	40.17	42.80	39.98	42.78	777,923	+3.57(+9.10%)
Jun 23, 2022	38.19	39.46	37.11	39.22	752,649	+1.30(+3.42%)
Jun 22, 2022	36.62	38.82	36.21	37.92	1,075,288	-0.18(-0.47%)
Jun 21, 2022	37.98	39.32	37.25	38.10	848,543	+2.02(+5.60%)
Jun 17, 2022	35.60	37.61	35.24	36.07	1,072,214	+0.78(+2.22%)
Jun 16, 2022	38.18	38.56	34.57	35.29	1,307,157	-5.74(-13.99%)
Jun 15, 2022	40.54	42.58	38.81	41.03	1,224,247	+1.65(+4.18%)
Jun 14, 2022	40.28	40.63	38.20	39.38	892,970	-0.47(-1.17%)
Jun 13, 2022	42.62	43.63	39.25	39.85	841,844	-6.69(-14.37%)
Jun 10, 2022	48.05	48.93	45.75	46.54	588,987	-4.06(-8.03%)
Jun 09, 2022	53.13	53.57	50.59	50.60	397,075	-3.37(-6.24%)
Jun 08, 2022	55.73	56.38	53.19	53.97	405,869	-2.64(-4.66%)
Jun 07, 2022	52.65	56.61	52.38	56.61	474,351	+2.57(+4.75%)
Jun 06, 2022	55.14	55.22	53.12	54.04	330,863	+0.64(+1.21%)
Jun 03, 2022	53.54	54.07	52.23	53.40	417,391	-1.32(-2.41%)
Jun 02, 2022	51.23	54.76	51.05	54.72	444,305	+3.59(+7.02%)
Jun 01, 2022	52.75	53.25	48.99	51.13	854,346	-0.70(-1.36%)
May 31, 2022	53.35	53.66	50.95	51.83	864,136	-2.08(-3.86%)
May 27, 2022	50.75	53.93	50.52	53.91	851,348	+4.02(+8.07%)
May 26, 2022	47.70	50.76	47.60	49.89	1,425,988	+3.04(+6.49%)
May 25, 2022	43.89	47.61	43.85	46.85	1,763,449	+2.49(+5.61%)
May 24, 2022	45.18	45.46	41.94	44.36	966,869	-2.11(-4.54%)
May 23, 2022	46.23	47.07	44.46	46.47	887,146	+1.50(+3.33%)
May 20, 2022	46.82	47.01	41.59	44.97	2,190,497	-0.33(-0.72%)
May 19, 2022	44.06	46.97	44.00	45.30	1,219,913	+0.30(+0.66%)
May 18, 2022	48.57	49.28	44.10	45.00	1,203,813	-5.43(-10.77%)
May 17, 2022	48.63	50.44	47.53	50.43	1,466,286	+4.37(+9.49%)
May 16, 2022	46.29	47.86	45.24	46.06	1,077,199	-0.70(-1.50%)
May 13, 2022	44.55	47.79	44.54	46.77	1,234,638	+3.97(+9.29%)
May 12, 2022	40.66	43.97	40.01	42.79	1,156,000	+1.54(+3.72%)
May 11, 2022	44.69	47.08	41.09	41.26	1,793,844	-3.37(-7.55%)
May 10, 2022	46.56	47.57	41.78	44.63	1,543,453	-0.01(-0.02%)
May 09, 2022	48.72	49.36	43.95	44.64	1,017,230	-6.46(-12.65%)
May 06, 2022	53.08	53.50	49.28	51.10	1,729,460	-2.71(-5.03%)
May 05, 2022	59.31	59.31	51.59	53.80	709,356	-7.43(-12.14%)
May 04, 2022	57.23	61.54	54.18	61.24	669,055	+4.52(+7.97%)
May 03, 2022	55.25	57.51	54.29	56.72	427,568	+1.54(+2.78%)
May 02, 2022	53.55	56.02	51.38	55.18	595,539	+1.57(+2.92%)
Apr 29, 2022	57.80	59.81	53.17	53.62	522,887	-4.96(-8.46%)
Apr 28, 2022	57.45	59.46	53.58	58.57	824,292	+3.03(+5.46%)
Apr 27, 2022	56.19	58.07	54.93	55.54	477,423	-0.64(-1.15%)
Apr 26, 2022	60.74	61.02	56.04	56.18	602,515	-5.96(-9.59%)
Apr 25, 2022	59.46	62.36	57.75	62.14	570,839	+1.16(+1.90%)
Apr 22, 2022	65.16	65.68	60.71	60.98	514,419	-5.11(-7.74%)
Apr 21, 2022	72.87	73.49	65.37	66.09	713,661	-4.90(-6.90%)
Apr 20, 2022	71.68	72.50	70.50	70.99	277,894	+0.81(+1.16%)
Apr 19, 2022	66.34	70.79	66.34	70.18	644,833	+4.02(+6.08%)
Apr 18, 2022	67.06	67.59	65.10	66.15	397,646	-1.45(-2.14%)
Apr 14, 2022	69.83	71.02	67.53	67.60	248,776	-2.10(-3.01%)
Apr 13, 2022	66.32	70.12	66.32	69.70	502,438	+3.82(+5.79%)
Apr 12, 2022	67.32	70.33	65.17	65.89	518,517	+0.67(+1.03%)
Apr 11, 2022	65.86	67.91	64.66	65.21	416,475	-1.46(-2.19%)
Apr 08, 2022	68.02	69.04	66.28	66.67	256,485	-1.56(-2.28%)
Apr 07, 2022	68.96	69.96	65.41	68.22	406,886	-0.77(-1.12%)
Apr 06, 2022	70.14	70.66	67.46	69.00	408,971	-2.99(-4.16%)
Apr 05, 2022	77.53	79.09	71.48	71.99	310,137	-5.60(-7.22%)
Apr 04, 2022	77.52	78.04	75.35	77.59	228,295	+0.55(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.