Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	39.77	40.59	39.34	39.76	257,130	-0.43(-1.08%)
Aug 28, 2015	38.95	40.29	38.89	40.19	333,694	+1.11(+2.84%)
Aug 27, 2015	37.93	39.71	37.05	39.08	657,487	+2.03(+5.48%)
Aug 26, 2015	36.50	37.27	34.24	37.05	462,227	+2.53(+7.31%)
Aug 25, 2015	38.73	38.73	34.39	34.52	324,250	-0.82(-2.32%)
Aug 24, 2015	34.38	39.13	32.92	35.35	430,504	-4.53(-11.36%)
Aug 21, 2015	40.05	41.66	39.36	39.88	615,573	-1.64(-3.95%)
Aug 20, 2015	43.60	43.90	41.50	41.52	490,298	-3.34(-7.45%)
Aug 19, 2015	45.37	46.05	44.11	44.86	458,978	-1.43(-3.10%)
Aug 18, 2015	47.21	47.21	46.13	46.29	150,341	-1.13(-2.37%)
Aug 17, 2015	45.61	47.46	45.08	47.42	231,592	+1.41(+3.05%)
Aug 14, 2015	44.95	46.07	44.47	46.01	126,971	+0.89(+1.98%)
Aug 13, 2015	45.68	46.16	44.88	45.12	225,806	-0.43(-0.94%)
Aug 12, 2015	45.03	45.86	43.26	45.54	278,031	-0.23(-0.49%)
Aug 11, 2015	46.07	46.76	45.19	45.77	260,165	-1.28(-2.72%)
Aug 10, 2015	45.99	47.26	45.99	47.05	223,986	+1.57(+3.46%)
Aug 07, 2015	45.70	46.09	44.52	45.48	347,960	-0.90(-1.94%)
Aug 06, 2015	48.66	48.66	45.41	46.38	335,390	-1.92(-3.97%)
Aug 05, 2015	48.67	49.73	47.93	48.29	245,484	+0.32(+0.68%)
Aug 04, 2015	48.41	49.06	47.52	47.97	302,922	-0.36(-0.75%)
Aug 03, 2015	49.12	49.23	47.35	48.33	301,485	-0.77(-1.57%)
Jul 31, 2015	48.53	49.92	48.27	49.10	382,258	+0.74(+1.53%)
Jul 30, 2015	47.57	48.47	46.88	48.36	269,424	+0.44(+0.92%)
Jul 29, 2015	47.31	48.29	46.88	47.92	306,793	+0.41(+0.86%)
Jul 28, 2015	46.75	47.75	45.01	47.51	564,068	+1.21(+2.62%)
Jul 27, 2015	46.92	47.20	45.99	46.30	453,137	-1.27(-2.68%)
Jul 24, 2015	49.74	50.01	47.42	47.57	646,667	-2.37(-4.74%)
Jul 23, 2015	51.86	52.08	49.69	49.94	411,693	-1.65(-3.19%)
Jul 22, 2015	50.54	51.78	50.37	51.58	219,439	+0.54(+1.06%)
Jul 21, 2015	51.76	52.60	50.63	51.04	467,275	-0.76(-1.47%)
Jul 20, 2015	52.72	52.72	51.36	51.80	424,538	-0.77(-1.46%)
Jul 17, 2015	53.41	53.43	52.17	52.57	240,807	-0.82(-1.53%)
Jul 16, 2015	53.18	53.83	52.95	53.39	189,062	+0.98(+1.87%)
Jul 15, 2015	53.33	53.56	52.08	52.41	126,747	-0.85(-1.60%)
Jul 14, 2015	52.31	53.57	52.28	53.26	296,260	+0.89(+1.71%)
Jul 13, 2015	51.15	52.52	51.15	52.36	292,590	+1.72(+3.40%)
Jul 10, 2015	50.30	50.92	49.78	50.64	301,635	+1.96(+4.03%)
Jul 09, 2015	49.79	49.97	48.56	48.68	239,736	+0.52(+1.08%)
Jul 08, 2015	49.10	49.78	47.29	48.16	321,437	-2.34(-4.64%)
Jul 07, 2015	50.43	50.55	47.63	50.51	514,831	+0.22(+0.44%)
Jul 06, 2015	49.24	51.14	49.22	50.29	287,644	-0.07(-0.14%)
Jul 02, 2015	51.64	50.35	50.35	50.35	383,868	-1.20(-2.33%)
Jul 01, 2015	52.20	52.60	50.65	51.55	295,645	+0.48(+0.94%)
Jun 30, 2015	51.47	51.54	50.33	51.07	200,582	+0.67(+1.33%)
Jun 29, 2015	53.29	53.84	50.11	50.40	407,928	-4.06(-7.45%)
Jun 26, 2015	55.17	55.46	53.61	54.46	237,462	-0.46(-0.83%)
Jun 25, 2015	55.55	55.60	54.17	54.92	117,100	-0.04(-0.08%)
Jun 24, 2015	56.03	56.50	54.76	54.96	191,697	-1.44(-2.56%)
Jun 23, 2015	55.95	56.48	55.67	56.41	185,549	+0.40(+0.71%)
Jun 22, 2015	55.72	56.17	55.30	56.01	285,204	+1.13(+2.05%)
Jun 19, 2015	55.00	55.30	54.64	54.88	100,019	+0.00(+0.00%)
Jun 18, 2015	53.38	55.40	53.38	54.88	216,160	+2.03(+3.84%)
Jun 17, 2015	53.55	53.77	52.60	52.86	127,655	-0.23(-0.43%)
Jun 16, 2015	51.78	53.40	51.78	53.08	239,536	+1.02(+1.96%)
Jun 15, 2015	51.49	52.33	50.09	52.06	290,400	-0.47(-0.90%)
Jun 12, 2015	52.49	52.73	51.90	52.53	232,946	-0.45(-0.84%)
Jun 11, 2015	52.89	53.22	52.53	52.98	193,959	+0.37(+0.71%)
Jun 10, 2015	51.40	53.17	51.34	52.60	421,534	+1.94(+3.83%)
Jun 09, 2015	51.05	51.14	49.62	50.66	350,734	-0.51(-1.00%)
Jun 08, 2015	51.73	52.18	50.95	51.18	390,000	-0.79(-1.52%)
Jun 05, 2015	50.31	52.08	49.44	51.97	275,524	+1.08(+2.12%)
Jun 04, 2015	51.63	52.22	50.31	50.89	237,912	-1.48(-2.82%)
Jun 03, 2015	51.15	52.58	50.86	52.36	376,345	+1.50(+2.95%)
Jun 02, 2015	49.84	51.83	49.62	50.87	244,753	+0.33(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.