Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	45.55	45.63	44.17	44.94	303,880	-0.75(-1.65%)
Aug 30, 2016	45.59	45.92	45.08	45.69	154,652	+0.25(+0.54%)
Aug 29, 2016	44.99	45.94	44.97	45.44	163,811	+0.74(+1.65%)
Aug 26, 2016	45.13	46.18	43.95	44.70	319,322	-0.30(-0.68%)
Aug 25, 2016	44.28	45.38	44.28	45.01	180,342	+0.29(+0.66%)
Aug 24, 2016	45.74	46.03	44.42	44.71	254,116	-1.18(-2.58%)
Aug 23, 2016	45.39	46.25	45.39	45.90	210,590	+1.06(+2.36%)
Aug 22, 2016	44.37	45.06	43.97	44.84	202,684	+0.25(+0.55%)
Aug 19, 2016	44.39	44.72	43.93	44.60	136,570	-0.05(-0.12%)
Aug 18, 2016	43.72	44.65	43.68	44.65	119,259	+0.93(+2.14%)
Aug 17, 2016	44.07	44.13	42.93	43.72	241,069	-0.33(-0.75%)
Aug 16, 2016	44.85	44.85	43.93	44.05	174,914	-1.18(-2.61%)
Aug 15, 2016	44.22	45.47	44.19	45.23	238,971	+1.36(+3.10%)
Aug 12, 2016	43.50	44.13	43.29	43.86	220,392	+0.09(+0.21%)
Aug 11, 2016	43.69	44.09	43.23	43.77	200,049	+0.65(+1.52%)
Aug 10, 2016	44.08	44.32	42.77	43.12	260,682	-0.95(-2.16%)
Aug 09, 2016	43.92	44.33	43.84	44.07	90,225	+0.15(+0.35%)
Aug 08, 2016	44.09	44.55	43.71	43.92	181,093	-0.08(-0.19%)
Aug 05, 2016	43.00	44.27	42.74	44.00	269,143	+1.86(+4.42%)
Aug 04, 2016	42.07	42.74	41.93	42.14	105,162	+0.10(+0.23%)
Aug 03, 2016	40.91	42.04	40.69	42.04	139,460	+1.05(+2.55%)
Aug 02, 2016	42.78	42.86	40.67	41.00	283,305	-1.82(-4.26%)
Aug 01, 2016	42.82	43.41	42.12	42.82	199,676	+0.05(+0.12%)
Jul 29, 2016	42.37	43.44	41.70	42.77	402,416	+0.27(+0.64%)
Jul 28, 2016	42.51	42.82	42.17	42.50	184,047	-0.26(-0.61%)
Jul 27, 2016	42.69	43.13	42.06	42.76	333,010	+0.29(+0.68%)
Jul 26, 2016	41.85	42.60	41.56	42.47	273,387	+0.63(+1.51%)
Jul 25, 2016	41.79	42.09	41.43	41.84	169,388	-0.23(-0.54%)
Jul 22, 2016	41.18	42.30	41.01	42.06	271,850	+0.88(+2.14%)
Jul 21, 2016	41.64	42.26	40.90	41.18	192,516	-0.57(-1.38%)
Jul 20, 2016	41.25	42.08	40.56	41.76	270,193	+0.86(+2.11%)
Jul 19, 2016	41.40	41.60	40.57	40.89	198,915	-0.69(-1.67%)
Jul 18, 2016	41.23	42.01	41.02	41.58	151,996	+0.23(+0.57%)
Jul 15, 2016	41.59	41.69	40.98	41.35	181,857	+0.36(+0.88%)
Jul 14, 2016	41.96	42.01	40.97	40.99	205,379	+0.11(+0.28%)
Jul 13, 2016	42.07	42.07	40.66	40.88	221,851	-0.55(-1.33%)
Jul 12, 2016	40.68	42.08	40.52	41.43	498,163	+1.65(+4.14%)
Jul 11, 2016	39.25	40.07	39.18	39.78	387,786	+1.27(+3.30%)
Jul 08, 2016	37.02	38.72	35.97	38.51	440,098	+2.54(+7.05%)
Jul 07, 2016	36.00	36.73	35.34	35.97	220,195	+0.20(+0.55%)
Jul 06, 2016	34.45	35.83	34.27	35.78	372,028	+0.80(+2.28%)
Jul 05, 2016	36.22	36.41	34.39	34.98	280,295	-1.64(-4.48%)
Jul 01, 2016	36.30	36.62	36.62	36.62	239,968	+0.33(+0.91%)
Jun 30, 2016	34.53	36.29	34.03	36.29	352,366	+1.92(+5.57%)
Jun 29, 2016	33.29	34.43	33.19	34.38	322,127	+2.22(+6.91%)
Jun 28, 2016	31.55	32.52	31.52	32.16	351,906	+1.48(+4.84%)
Jun 27, 2016	32.81	32.91	30.32	30.67	365,912	-3.48(-10.19%)
Jun 24, 2016	33.64	35.69	33.26	34.15	506,986	-4.30(-11.19%)
Jun 23, 2016	37.49	38.55	37.44	38.46	244,273	+2.12(+5.83%)
Jun 22, 2016	36.92	37.54	36.26	36.34	317,749	-0.44(-1.20%)
Jun 21, 2016	37.10	37.10	36.11	36.78	341,836	-0.28(-0.77%)
Jun 20, 2016	37.50	38.08	37.06	37.06	281,416	+1.18(+3.30%)
Jun 17, 2016	36.11	36.66	35.54	35.88	267,270	-0.48(-1.31%)
Jun 16, 2016	35.51	36.36	34.76	36.36	302,541	+0.01(+0.04%)
Jun 15, 2016	36.60	37.29	36.24	36.34	320,008	+0.11(+0.30%)
Jun 14, 2016	36.19	36.86	35.57	36.23	196,420	-0.31(-0.85%)
Jun 13, 2016	37.37	37.92	36.38	36.54	408,628	-1.19(-3.15%)
Jun 10, 2016	38.31	38.62	37.48	37.73	420,683	-1.70(-4.30%)
Jun 09, 2016	39.67	39.67	39.06	39.43	246,168	-0.79(-1.95%)
Jun 08, 2016	39.48	40.39	39.42	40.21	265,206	+0.91(+2.31%)
Jun 07, 2016	39.07	39.72	38.77	39.31	273,853	+0.28(+0.71%)
Jun 06, 2016	37.89	39.32	37.88	39.03	263,505	+1.26(+3.34%)
Jun 03, 2016	38.19	38.22	36.82	37.77	320,945	-0.67(-1.74%)
Jun 02, 2016	37.28	38.44	37.23	38.44	133,543	+0.84(+2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.