Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	61.63	62.90	61.39	62.68	86,269	+1.95(+3.20%)
Aug 30, 2017	59.57	61.08	59.40	60.73	97,636	+0.96(+1.61%)
Aug 29, 2017	58.39	60.12	58.12	59.77	162,616	+0.08(+0.13%)
Aug 28, 2017	59.65	59.81	58.85	59.69	81,733	+0.70(+1.18%)
Aug 25, 2017	59.05	59.47	58.40	58.99	79,629	+0.50(+0.86%)
Aug 24, 2017	58.79	59.03	57.92	58.49	62,551	+0.56(+0.97%)
Aug 23, 2017	57.13	58.56	57.08	57.93	42,111	-0.27(-0.46%)
Aug 22, 2017	56.97	58.41	56.92	58.20	126,819	+1.76(+3.12%)
Aug 21, 2017	56.22	56.63	55.53	56.44	52,707	-0.07(-0.12%)
Aug 18, 2017	56.01	57.22	55.62	56.51	111,727	+0.00(+0.00%)
Aug 17, 2017	59.31	60.10	56.51	56.51	234,735	-3.33(-5.57%)
Aug 16, 2017	60.19	61.03	59.65	59.84	96,789	+0.01(+0.02%)
Aug 15, 2017	61.69	61.69	59.74	59.83	109,212	-1.54(-2.51%)
Aug 14, 2017	59.77	61.37	59.73	61.37	143,232	+2.66(+4.54%)
Aug 11, 2017	58.38	59.01	57.84	58.71	152,439	+0.26(+0.44%)
Aug 10, 2017	61.05	61.05	58.40	58.45	300,362	-3.36(-5.44%)
Aug 09, 2017	62.27	62.50	61.11	61.81	140,825	-1.68(-2.65%)
Aug 08, 2017	63.90	65.71	62.98	63.50	122,907	-0.54(-0.84%)
Aug 07, 2017	64.03	64.53	63.05	64.04	89,357	+0.40(+0.63%)
Aug 04, 2017	63.34	63.87	62.78	63.63	62,009	+0.82(+1.30%)
Aug 03, 2017	64.09	64.20	62.35	62.82	122,297	-1.04(-1.63%)
Aug 02, 2017	65.61	65.89	63.15	63.86	110,299	-1.98(-3.00%)
Aug 01, 2017	66.51	66.51	64.86	65.83	55,330	+0.38(+0.59%)
Jul 31, 2017	66.64	66.66	64.86	65.45	79,368	-0.76(-1.14%)
Jul 28, 2017	66.40	66.75	65.55	66.21	77,024	-0.62(-0.93%)
Jul 27, 2017	68.44	68.66	65.66	66.83	197,188	-1.22(-1.79%)
Jul 26, 2017	69.35	69.35	67.81	68.05	137,083	-1.04(-1.51%)
Jul 25, 2017	68.55	69.51	68.13	69.09	191,517	+1.72(+2.55%)
Jul 24, 2017	66.92	67.51	66.32	67.37	76,053	+0.25(+0.37%)
Jul 21, 2017	67.84	68.13	66.78	67.12	219,544	-0.93(-1.37%)
Jul 20, 2017	67.99	68.45	67.56	68.06	230,540	+0.10(+0.14%)
Jul 19, 2017	66.28	68.01	66.28	67.96	196,204	+2.07(+3.15%)
Jul 18, 2017	65.82	66.20	65.10	65.88	216,351	-0.64(-0.96%)
Jul 17, 2017	65.87	66.98	65.40	66.52	181,924	+0.51(+0.77%)
Jul 14, 2017	65.30	66.78	65.30	66.01	305,467	+0.28(+0.42%)
Jul 13, 2017	65.41	65.80	64.19	65.74	260,505	+0.25(+0.38%)
Jul 12, 2017	65.19	66.61	65.13	65.49	338,962	+1.40(+2.18%)
Jul 11, 2017	63.44	64.16	62.38	64.09	290,472	+0.55(+0.86%)
Jul 10, 2017	63.56	64.90	62.88	63.55	257,585	-0.84(-1.30%)
Jul 07, 2017	63.04	64.64	62.65	64.38	135,971	+1.83(+2.92%)
Jul 06, 2017		64.36	62.16	62.56	234,171	-2.58(-3.97%)
Jul 05, 2017	65.32	65.43	63.94	65.14	237,230	-0.70(-1.07%)
Jul 03, 2017	64.78	66.34	64.78	65.84	260,696	+1.55(+2.42%)
Jun 30, 2017	64.80	65.28	64.13	64.29	256,819	-0.28(-0.43%)
Jun 29, 2017	66.13	66.19	62.59	64.57	322,865	-1.20(-1.83%)
Jun 28, 2017	64.11	66.07	63.69	65.78	294,829	+2.90(+4.62%)
Jun 27, 2017	64.58	65.23	62.82	62.87	297,811	-1.65(-2.55%)
Jun 26, 2017	64.59	65.15	63.41	64.52	292,261	+0.20(+0.31%)
Jun 23, 2017	63.27	64.55	62.55	64.32	266,710	+1.27(+2.02%)
Jun 22, 2017	62.38	63.63	61.90	63.05	202,112	+0.56(+0.89%)
Jun 21, 2017	63.26	64.20	62.12	62.49	222,430	-0.37(-0.59%)
Jun 20, 2017	64.26	64.37	62.75	62.87	159,423	-2.01(-3.11%)
Jun 19, 2017	64.13	65.23	63.93	64.88	326,626	+1.45(+2.29%)
Jun 16, 2017	63.27	63.47	62.26	63.43	136,640	-0.48(-0.75%)
Jun 15, 2017	62.84	64.39	62.78	63.91	238,786	-1.02(-1.57%)
Jun 14, 2017	66.09	66.09	63.78	64.93	328,913	-1.16(-1.75%)
Jun 13, 2017	65.76	66.35	65.38	66.09	300,881	+1.04(+1.60%)
Jun 12, 2017	65.43	66.18	64.56	65.05	243,361	-0.36(-0.56%)
Jun 09, 2017	65.28	67.20	64.21	65.41	397,769	+1.05(+1.63%)
Jun 08, 2017	61.62	65.20	61.62	64.37	398,750	+2.42(+3.90%)
Jun 07, 2017	61.86	62.66	61.27	61.95	214,192	+0.20(+0.33%)
Jun 06, 2017	60.78	62.78	60.41	61.75	257,719	-0.19(-0.31%)
Jun 05, 2017	63.28	63.30	61.91	61.94	308,338	-1.19(-1.88%)
Jun 02, 2017	62.56	64.66	62.09	63.13	912,760	+1.14(+1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.