Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	34.32	36.60	33.76	33.79	810,306	-0.74(-2.15%)
Sep 29, 2022	35.68	35.71	33.09	34.53	906,406	-2.51(-6.77%)
Sep 28, 2022	34.46	37.69	34.06	37.04	810,659	+3.21(+9.49%)
Sep 27, 2022	34.79	35.65	32.99	33.83	916,041	+0.29(+0.85%)
Sep 26, 2022	34.35	36.51	33.19	33.55	767,562	-1.34(-3.85%)
Sep 23, 2022	36.10	36.18	33.47	34.89	1,121,031	-2.82(-7.47%)
Sep 22, 2022	40.24	40.50	37.26	37.71	924,587	-2.78(-6.86%)
Sep 21, 2022	43.28	44.52	40.45	40.48	565,357	-1.89(-4.45%)
Sep 20, 2022	42.93	43.02	41.41	42.37	493,797	-1.85(-4.18%)
Sep 19, 2022	41.70	44.36	41.66	44.22	563,299	+1.20(+2.78%)
Sep 16, 2022	43.20	43.60	41.60	43.02	838,050	-2.10(-4.66%)
Sep 15, 2022	45.29	47.39	44.55	45.12	392,837	-1.09(-2.35%)
Sep 14, 2022	45.91	46.39	44.41	46.21	253,687	+0.57(+1.26%)
Sep 13, 2022	47.70	48.56	45.03	45.64	511,823	-6.04(-11.68%)
Sep 12, 2022	50.82	51.83	50.43	51.67	458,411	+1.83(+3.67%)
Sep 09, 2022	48.34	50.05	48.12	49.85	428,360	+2.81(+5.96%)
Sep 08, 2022	44.80	47.12	44.01	47.04	566,707	+1.15(+2.50%)
Sep 07, 2022	42.85	46.12	42.85	45.89	448,750	+2.69(+6.22%)
Sep 06, 2022	44.90	45.13	42.60	43.21	759,586	-1.21(-2.71%)
Sep 02, 2022	47.12	47.35	43.79	44.41	824,172	-1.12(-2.45%)
Sep 01, 2022	45.77	45.83	43.54	45.53	1,216,265	-1.60(-3.40%)
Aug 31, 2022	48.27	48.82	46.87	47.13	455,734	-0.88(-1.83%)
Aug 30, 2022	50.61	50.70	47.17	48.01	697,228	-2.16(-4.31%)
Aug 29, 2022	49.92	51.54	49.54	50.17	517,528	-1.40(-2.72%)
Aug 26, 2022	57.18	57.19	51.28	51.57	614,160	-5.59(-9.78%)
Aug 25, 2022	55.53	57.23	55.20	57.17	520,647	+2.40(+4.38%)
Aug 24, 2022	53.41	55.43	52.98	54.76	372,681	+1.24(+2.33%)
Aug 23, 2022	53.50	55.12	53.05	53.52	320,158	+0.32(+0.59%)
Aug 22, 2022	54.44	54.76	52.71	53.20	548,650	-3.56(-6.27%)
Aug 19, 2022	58.76	59.00	56.24	56.76	485,573	-3.88(-6.40%)
Aug 18, 2022	59.67	60.99	58.86	60.64	297,782	+1.07(+1.79%)
Aug 17, 2022	60.53	61.05	58.41	59.58	492,176	-3.14(-5.01%)
Aug 16, 2022	62.19	63.62	60.90	62.72	508,218	-0.01(-0.02%)
Aug 15, 2022	60.68	62.86	60.21	62.73	732,451	+0.62(+1.00%)
Aug 12, 2022	59.49	62.19	58.83	62.10	482,233	+3.54(+6.04%)
Aug 11, 2022	59.55	61.42	58.32	58.57	494,426	+0.59(+1.02%)
Aug 10, 2022	56.31	58.23	55.89	57.98	464,406	+4.55(+8.52%)
Aug 09, 2022	55.04	55.08	52.58	53.42	323,116	-2.36(-4.23%)
Aug 08, 2022	55.18	57.24	54.96	55.78	490,700	+1.72(+3.18%)
Aug 05, 2022	51.29	54.19	51.01	54.06	358,922	+1.23(+2.34%)
Aug 04, 2022	53.29	53.35	52.09	52.83	303,155	-0.29(-0.54%)
Aug 03, 2022	52.02	53.49	51.49	53.12	440,120	+2.17(+4.27%)
Aug 02, 2022	50.48	52.50	49.71	50.94	369,962	-0.20(-0.39%)
Aug 01, 2022	50.04	52.04	48.68	51.14	620,436	-0.04(-0.08%)
Jul 29, 2022	50.20	51.54	49.39	51.18	818,423	+1.11(+2.21%)
Jul 28, 2022	48.84	50.27	46.86	50.07	557,957	+2.00(+4.15%)
Jul 27, 2022	45.99	48.77	45.63	48.08	452,935	+2.95(+6.55%)
Jul 26, 2022	45.49	45.75	44.53	45.12	368,950	-0.79(-1.72%)
Jul 25, 2022	45.62	46.29	44.45	45.91	361,184	+0.72(+1.60%)
Jul 22, 2022	47.85	48.11	44.16	45.19	560,417	-2.34(-4.93%)
Jul 21, 2022	46.03	47.59	44.81	47.53	415,683	+0.70(+1.50%)
Jul 20, 2022	44.67	47.05	44.52	46.83	491,038	+2.09(+4.68%)
Jul 19, 2022	42.03	44.88	41.96	44.74	578,582	+4.30(+10.63%)
Jul 18, 2022	42.24	43.06	40.12	40.44	544,987	-0.38(-0.92%)
Jul 15, 2022	39.75	40.99	38.33	40.82	401,710	+2.32(+6.03%)
Jul 14, 2022	37.88	38.75	36.73	38.50	544,537	-1.23(-3.11%)
Jul 13, 2022	38.13	40.33	37.95	39.73	428,977	-0.13(-0.32%)
Jul 12, 2022	39.84	41.11	39.18	39.86	320,260	-0.30(-0.74%)
Jul 11, 2022	41.83	42.32	39.90	40.16	470,879	-2.69(-6.27%)
Jul 08, 2022	42.42	43.82	41.38	42.84	607,922	-0.02(-0.05%)
Jul 07, 2022	40.93	43.08	40.92	42.86	578,573	+2.88(+7.22%)
Jul 06, 2022	40.72	41.54	38.76	39.98	583,129	-0.93(-2.27%)
Jul 05, 2022	38.03	40.92	36.70	40.91	691,865	+0.84(+2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.