Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2024 | 93.84 | 94.12 | 93.09 | 94.12 | 20,033 | +0.75(+0.80%) |
Aug 29, 2024 | 93.09 | 93.96 | 93.09 | 93.37 | 11,539 | +0.36(+0.39%) |
Aug 28, 2024 | 93.35 | 93.43 | 92.60 | 93.01 | 22,547 | -0.35(-0.38%) |
Aug 27, 2024 | 93.10 | 93.36 | 93.06 | 93.36 | 65,967 | -0.01(-0.01%) |
Aug 26, 2024 | 93.74 | 93.94 | 93.29 | 93.37 | 133,737 | -0.03(-0.03%) |
Aug 23, 2024 | 92.78 | 93.46 | 92.57 | 93.40 | 17,971 | +1.29(+1.40%) |
Aug 22, 2024 | 92.70 | 92.79 | 92.00 | 92.11 | 13,605 | -0.42(-0.45%) |
Aug 21, 2024 | 92.29 | 92.56 | 92.07 | 92.53 | 15,203 | +0.74(+0.80%) |
Aug 20, 2024 | 92.31 | 92.31 | 91.69 | 91.79 | 71,045 | -0.48(-0.52%) |
Aug 19, 2024 | 91.61 | 92.27 | 91.61 | 92.27 | 83,170 | +0.81(+0.89%) |
Aug 16, 2024 | 91.15 | 91.50 | 91.11 | 91.46 | 14,974 | +0.25(+0.27%) |
Aug 15, 2024 | 90.96 | 91.38 | 90.78 | 91.21 | 87,994 | +1.19(+1.32%) |
Aug 14, 2024 | 90.03 | 90.19 | 89.74 | 90.02 | 24,633 | +0.21(+0.23%) |
Aug 13, 2024 | 89.10 | 89.88 | 89.00 | 89.81 | 20,629 | +1.18(+1.33%) |
Aug 12, 2024 | 89.24 | 89.24 | 88.54 | 88.63 | 17,897 | -0.47(-0.53%) |
Aug 09, 2024 | 88.89 | 89.22 | 88.69 | 89.10 | 21,955 | +0.19(+0.21%) |
Aug 08, 2024 | 87.74 | 88.91 | 87.66 | 88.91 | 25,388 | +1.78(+2.04%) |
Aug 07, 2024 | 88.64 | 89.03 | 87.04 | 87.13 | 47,917 | -0.53(-0.60%) |
Aug 06, 2024 | 87.23 | 88.78 | 87.13 | 87.66 | 67,331 | +0.81(+0.93%) |
Aug 05, 2024 | 86.42 | 87.46 | 86.17 | 86.85 | 72,688 | -2.10(-2.36%) |
Aug 02, 2024 | 89.80 | 89.80 | 88.02 | 88.95 | 125,800 | -1.71(-1.89%) |
Aug 01, 2024 | 91.96 | 92.26 | 90.11 | 90.66 | 17,147 | -1.18(-1.29%) |
Jul 31, 2024 | 92.10 | 92.25 | 91.60 | 91.84 | 16,729 | +0.56(+0.62%) |
Jul 30, 2024 | 91.40 | 91.66 | 90.86 | 91.28 | 29,998 | +0.28(+0.31%) |
Jul 29, 2024 | 91.28 | 91.28 | 90.67 | 91.00 | 29,371 | +0.06(+0.07%) |
Jul 26, 2024 | 90.42 | 91.17 | 90.30 | 90.94 | 24,327 | +1.25(+1.39%) |
Jul 25, 2024 | 89.48 | 90.90 | 89.42 | 89.69 | 31,367 | +0.23(+0.26%) |
Jul 24, 2024 | 90.62 | 90.73 | 89.43 | 89.46 | 141,148 | -1.34(-1.48%) |
Jul 23, 2024 | 90.98 | 91.15 | 90.80 | 90.80 | 34,218 | -0.27(-0.30%) |
Jul 22, 2024 | 90.74 | 91.07 | 90.06 | 91.07 | 38,029 | +0.86(+0.95%) |
Jul 19, 2024 | 90.70 | 90.72 | 90.12 | 90.21 | 111,105 | -0.62(-0.68%) |
Jul 18, 2024 | 91.65 | 92.37 | 90.66 | 90.83 | 19,189 | -0.88(-0.95%) |
Jul 17, 2024 | 91.76 | 92.39 | 91.69 | 91.70 | 57,766 | -0.62(-0.68%) |
Jul 16, 2024 | 91.16 | 92.34 | 91.10 | 92.33 | 26,682 | +1.56(+1.72%) |
Jul 15, 2024 | 90.79 | 91.28 | 90.54 | 90.77 | 44,995 | +0.16(+0.18%) |
Jul 12, 2024 | 90.12 | 90.96 | 90.12 | 90.61 | 57,006 | +0.86(+0.96%) |
Jul 11, 2024 | 89.27 | 89.92 | 89.24 | 89.75 | 36,924 | +1.01(+1.13%) |
Jul 10, 2024 | 88.15 | 88.75 | 88.04 | 88.74 | 539,774 | +0.70(+0.80%) |
Jul 09, 2024 | 88.16 | 88.40 | 87.92 | 88.04 | 34,162 | -0.24(-0.27%) |
Jul 08, 2024 | 88.40 | 88.46 | 88.01 | 88.28 | 27,756 | +0.15(+0.17%) |
Jul 05, 2024 | 88.20 | 88.20 | 87.63 | 88.13 | 20,406 | -0.05(-0.06%) |
Jul 03, 2024 | 88.06 | 88.47 | 88.05 | 88.18 | 10,584 | +0.14(+0.16%) |
Jul 02, 2024 | 87.77 | 88.04 | 87.62 | 88.04 | 20,132 | +0.38(+0.43%) |