Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 03, 2024 | 11.19 | 11.22 | 11.16 | 11.21 | 71,929 | -0.03(-0.27%) |
Oct 02, 2024 | 11.19 | 11.24 | 11.17 | 11.24 | 133,262 | +0.02(+0.18%) |
Oct 01, 2024 | 11.13 | 11.24 | 11.13 | 11.22 | 119,296 | +0.11(+0.99%) |
Sep 30, 2024 | 11.10 | 11.16 | 11.10 | 11.11 | 77,806 | +0.02(+0.22%) |
Sep 27, 2024 | 11.17 | 11.18 | 11.09 | 11.09 | 106,261 | -0.06(-0.54%) |
Sep 26, 2024 | 11.23 | 11.23 | 11.10 | 11.15 | 86,474 | -0.01(-0.09%) |
Sep 25, 2024 | 11.29 | 11.29 | 11.14 | 11.16 | 61,151 | -0.05(-0.44%) |
Sep 24, 2024 | 11.17 | 11.22 | 11.15 | 11.21 | 35,492 | +0.02(+0.18%) |
Sep 23, 2024 | 11.26 | 11.26 | 11.14 | 11.19 | 44,009 | -0.03(-0.27%) |
Sep 20, 2024 | 11.29 | 11.29 | 11.20 | 11.22 | 28,101 | -0.01(-0.09%) |
Sep 19, 2024 | 11.29 | 11.34 | 11.21 | 11.23 | 64,207 | -0.02(-0.18%) |
Sep 18, 2024 | 11.28 | 11.29 | 11.20 | 11.25 | 46,841 | +0.01(+0.09%) |
Sep 17, 2024 | 11.35 | 11.35 | 11.22 | 11.24 | 62,491 | -0.02(-0.18%) |
Sep 16, 2024 | 11.27 | 11.29 | 11.12 | 11.26 | 82,306 | +0.01(+0.09%) |
Sep 13, 2024 | 11.27 | 11.27 | 11.20 | 11.25 | 60,213 | +0.05(+0.44%) |
Sep 12, 2024 | 11.13 | 11.24 | 11.10 | 11.20 | 121,779 | +0.10(+0.90%) |
Sep 11, 2024 | 11.02 | 11.10 | 11.01 | 11.10 | 91,040 | +0.11(+1.00%) |
Sep 10, 2024 | 11.01 | 11.01 | 10.95 | 10.99 | 135,744 | +0.00(+0.00%) |
Sep 09, 2024 | 11.02 | 11.02 | 10.96 | 10.99 | 53,244 | +0.00(+0.05%) |
Sep 06, 2024 | 10.97 | 11.01 | 10.95 | 10.98 | 271,737 | +0.01(+0.14%) |
Sep 05, 2024 | 11.02 | 11.02 | 10.94 | 10.97 | 98,553 | -0.01(-0.09%) |
Sep 04, 2024 | 10.98 | 11.04 | 10.97 | 10.98 | 63,254 | +0.00(+0.00%) |
Sep 03, 2024 | 11.00 | 11.11 | 10.95 | 10.98 | 89,701 | +0.01(+0.09%) |
Aug 30, 2024 | 11.06 | 11.06 | 10.97 | 10.97 | 55,267 | -0.03(-0.24%) |
Aug 29, 2024 | 11.04 | 11.10 | 10.99 | 10.99 | 52,617 | +0.01(+0.09%) |
Aug 28, 2024 | 11.10 | 11.13 | 10.98 | 10.98 | 47,378 | -0.13(-1.16%) |
Aug 27, 2024 | 11.08 | 11.12 | 10.97 | 11.11 | 29,186 | +0.02(+0.18%) |
Aug 26, 2024 | 11.09 | 11.14 | 11.01 | 11.09 | 65,635 | +0.04(+0.36%) |
Aug 23, 2024 | 11.03 | 11.08 | 10.97 | 11.05 | 100,585 | +0.09(+0.86%) |
Aug 22, 2024 | 11.10 | 11.10 | 10.94 | 10.96 | 71,036 | -0.13(-1.21%) |
Aug 21, 2024 | 11.09 | 11.13 | 11.05 | 11.09 | 106,335 | +0.05(+0.49%) |
Aug 20, 2024 | 11.08 | 11.09 | 10.99 | 11.04 | 83,467 | -0.01(-0.13%) |
Aug 19, 2024 | 11.12 | 11.15 | 11.00 | 11.05 | 68,846 | -0.04(-0.40%) |
Aug 16, 2024 | 11.05 | 11.10 | 11.03 | 11.10 | 74,907 | +0.05(+0.49%) |
Aug 15, 2024 | 11.04 | 11.04 | 10.98 | 11.04 | 55,027 | -0.02(-0.18%) |
Aug 14, 2024 | 11.02 | 11.06 | 10.99 | 11.06 | 143,024 | +0.08(+0.72%) |
Aug 13, 2024 | 10.98 | 10.98 | 10.92 | 10.98 | 55,246 | +0.09(+0.82%) |
Aug 12, 2024 | 10.89 | 10.93 | 10.80 | 10.89 | 44,529 | +0.02(+0.23%) |
Aug 09, 2024 | 10.91 | 10.92 | 10.85 | 10.87 | 52,229 | +0.02(+0.23%) |
Aug 08, 2024 | 10.95 | 10.95 | 10.82 | 10.84 | 69,520 | -0.07(-0.64%) |
Aug 07, 2024 | 10.94 | 10.97 | 10.89 | 10.91 | 59,590 | +0.05(+0.46%) |
Aug 06, 2024 | 10.82 | 10.93 | 10.82 | 10.86 | 50,757 | +0.08(+0.73%) |
Aug 05, 2024 | 10.97 | 10.97 | 10.76 | 10.78 | 67,415 | -0.15(-1.40%) |
Aug 02, 2024 | 11.00 | 11.02 | 10.92 | 10.94 | 61,511 | -0.00(-0.04%) |