Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 16, 2024 | 2.500 | 2.510 | 2.430 | 2.440 | 7,693 | -0.04(-1.61%) |
Aug 15, 2024 | 2.430 | 2.490 | 2.430 | 2.480 | 17,010 | +0.03(+1.22%) |
Aug 14, 2024 | 2.470 | 2.480 | 2.450 | 2.450 | 17,090 | +0.02(+0.82%) |
Aug 13, 2024 | 2.370 | 2.454 | 2.370 | 2.430 | 37,009 | +0.04(+1.67%) |
Aug 12, 2024 | 2.350 | 2.430 | 2.350 | 2.390 | 76,127 | -0.03(-1.24%) |
Aug 09, 2024 | 2.330 | 2.420 | 2.330 | 2.420 | 35,800 | +0.09(+3.86%) |
Aug 08, 2024 | 2.240 | 2.330 | 2.240 | 2.330 | 20,497 | +0.06(+2.42%) |
Aug 07, 2024 | 2.320 | 2.360 | 2.260 | 2.275 | 15,426 | -0.00(-0.22%) |
Aug 06, 2024 | 2.240 | 2.290 | 2.222 | 2.280 | 57,483 | +0.11(+5.07%) |
Aug 05, 2024 | 2.000 | 2.190 | 2.000 | 2.170 | 73,384 | +0.17(+8.50%) |
Aug 02, 2024 | 1.950 | 2.080 | 1.950 | 2.000 | 27,611 | -0.01(-0.27%) |
Aug 01, 2024 | 2.050 | 2.062 | 1.995 | 2.005 | 37,170 | -0.01(-0.72%) |
Jul 31, 2024 | 2.070 | 2.070 | 2.000 | 2.020 | 48,137 | -0.04(-1.94%) |
Jul 30, 2024 | 2.020 | 2.060 | 2.010 | 2.060 | 46,245 | -0.00(-0.24%) |
Jul 29, 2024 | 2.040 | 2.065 | 2.020 | 2.065 | 59,537 | +0.02(+1.23%) |
Jul 26, 2024 | 2.040 | 2.040 | 2.020 | 2.040 | 14,824 | +0.00(+0.00%) |
Jul 25, 2024 | 2.030 | 2.050 | 2.010 | 2.040 | 64,915 | +0.00(+0.00%) |
Jul 24, 2024 | 2.070 | 2.070 | 2.034 | 2.040 | 26,584 | -0.04(-1.92%) |
Jul 23, 2024 | 2.110 | 2.110 | 2.070 | 2.080 | 24,654 | -0.01(-0.65%) |
Jul 22, 2024 | 2.130 | 2.130 | 2.090 | 2.094 | 22,794 | -0.01(-0.30%) |
Jul 19, 2024 | 2.120 | 2.134 | 2.090 | 2.100 | 12,769 | -0.02(-0.94%) |
Jul 18, 2024 | 2.160 | 2.160 | 2.100 | 2.120 | 23,255 | -0.06(-2.75%) |
Jul 17, 2024 | 2.190 | 2.195 | 2.160 | 2.180 | 15,261 | -0.01(-0.46%) |
Jul 16, 2024 | 2.150 | 2.255 | 2.150 | 2.190 | 35,574 | +0.02(+0.92%) |
Jul 15, 2024 | 2.150 | 2.170 | 2.105 | 2.170 | 17,448 | +0.02(+1.09%) |
Jul 12, 2024 | 2.200 | 2.200 | 2.130 | 2.147 | 28,093 | -0.04(-1.98%) |
Jul 11, 2024 | 2.200 | 2.200 | 2.125 | 2.190 | 25,115 | +0.05(+2.34%) |
Jul 10, 2024 | 2.150 | 2.150 | 2.126 | 2.140 | 17,071 | +0.04(+1.90%) |
Jul 09, 2024 | 2.070 | 2.125 | 2.060 | 2.100 | 41,934 | +0.01(+0.57%) |
Jul 08, 2024 | 2.130 | 2.130 | 2.070 | 2.088 | 13,924 | -0.03(-1.51%) |
Jul 05, 2024 | 2.030 | 2.120 | 2.030 | 2.120 | 29,482 | +0.08(+3.92%) |
Jul 03, 2024 | 2.030 | 2.080 | 2.010 | 2.040 | 14,266 | +0.01(+0.64%) |
Jul 02, 2024 | 2.007 | 2.067 | 1.997 | 2.027 | 34,607 | +0.00(+0.00%) |
Jul 01, 2024 | 2.067 | 2.067 | 2.017 | 2.027 | 11,643 | -0.04(-1.93%) |
Jun 28, 2024 | 2.017 | 2.067 | 1.997 | 2.067 | 33,303 | +0.04(+1.97%) |
Jun 27, 2024 | 2.047 | 2.047 | 1.997 | 2.027 | 43,993 | -0.01(-0.49%) |
Jun 26, 2024 | 2.077 | 2.077 | 2.017 | 2.037 | 73,093 | -0.11(-5.12%) |
Jun 25, 2024 | 2.127 | 2.147 | 2.077 | 2.147 | 14,261 | +0.03(+1.41%) |
Jun 24, 2024 | 2.117 | 2.157 | 2.117 | 2.117 | 33,740 | -0.02(-0.93%) |
Jun 21, 2024 | 2.077 | 2.137 | 2.057 | 2.137 | 28,952 | +0.00(+0.00%) |
Jun 20, 2024 | 2.127 | 2.137 | 2.047 | 2.137 | 58,816 | +0.05(+2.29%) |
Jun 18, 2024 | 2.176 | 2.205 | 2.050 | 2.089 | 32,035 | +0.01(+0.47%) |
Jun 17, 2024 | 2.060 | 2.079 | 2.053 | 2.079 | 8,854 | +0.02(+0.94%) |
Jun 14, 2024 | 2.050 | 2.079 | 2.050 | 2.060 | 46,362 | -0.01(-0.47%) |
Jun 13, 2024 | 2.079 | 2.079 | 2.050 | 2.070 | 9,577 | -0.03(-1.38%) |
Jun 12, 2024 | 2.128 | 2.128 | 2.041 | 2.099 | 50,690 | +0.00(+0.00%) |
Jun 11, 2024 | 2.108 | 2.137 | 2.099 | 2.099 | 36,718 | -0.03(-1.36%) |
Jun 10, 2024 | 2.147 | 2.147 | 2.089 | 2.128 | 12,692 | +0.01(+0.46%) |
Jun 07, 2024 | 2.205 | 2.205 | 2.118 | 2.118 | 35,695 | -0.09(-3.95%) |
Jun 06, 2024 | 2.137 | 2.205 | 2.128 | 2.205 | 36,024 | +0.07(+3.17%) |
Jun 05, 2024 | 2.128 | 2.137 | 2.099 | 2.137 | 46,875 | +0.00(+0.14%) |
Jun 04, 2024 | 2.105 | 2.202 | 2.086 | 2.134 | 25,746 | -0.09(-3.91%) |