Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2024 | 12.15 | 12.18 | 12.10 | 12.16 | 396,535 | +0.06(+0.50%) |
Aug 29, 2024 | 12.12 | 12.12 | 12.05 | 12.10 | 171,934 | +0.05(+0.41%) |
Aug 28, 2024 | 12.16 | 12.16 | 12.04 | 12.05 | 324,441 | -0.08(-0.65%) |
Aug 27, 2024 | 12.13 | 12.14 | 12.10 | 12.13 | 500,295 | +0.00(+0.00%) |
Aug 26, 2024 | 12.11 | 12.15 | 12.11 | 12.13 | 387,423 | +0.02(+0.16%) |
Aug 23, 2024 | 12.03 | 12.11 | 12.00 | 12.11 | 528,272 | +0.14(+1.16%) |
Aug 22, 2024 | 12.02 | 12.03 | 11.96 | 11.97 | 231,435 | -0.04(-0.33%) |
Aug 21, 2024 | 12.00 | 12.02 | 11.97 | 12.01 | 197,142 | +0.03(+0.25%) |
Aug 20, 2024 | 11.92 | 11.98 | 11.92 | 11.98 | 223,890 | +0.01(+0.08%) |
Aug 19, 2024 | 11.90 | 11.97 | 11.90 | 11.97 | 225,479 | +0.07(+0.58%) |
Aug 16, 2024 | 11.86 | 11.90 | 11.84 | 11.90 | 83,053 | +0.02(+0.17%) |
Aug 15, 2024 | 11.86 | 11.89 | 11.81 | 11.88 | 123,435 | +0.07(+0.59%) |
Aug 14, 2024 | 11.83 | 11.83 | 11.78 | 11.81 | 225,562 | +0.02(+0.21%) |
Aug 13, 2024 | 11.78 | 11.81 | 11.73 | 11.79 | 151,712 | +0.06(+0.55%) |
Aug 12, 2024 | 11.77 | 11.78 | 11.69 | 11.72 | 244,593 | +0.03(+0.25%) |
Aug 09, 2024 | 11.64 | 11.72 | 11.64 | 11.69 | 163,857 | -0.01(-0.08%) |
Aug 08, 2024 | 11.59 | 11.70 | 11.59 | 11.70 | 745,632 | +0.15(+1.29%) |
Aug 07, 2024 | 11.61 | 11.64 | 11.53 | 11.55 | 237,703 | +0.01(+0.09%) |
Aug 06, 2024 | 11.47 | 11.56 | 11.41 | 11.54 | 243,201 | +0.18(+1.57%) |
Aug 05, 2024 | 11.41 | 11.44 | 11.31 | 11.37 | 462,535 | -0.33(-2.79%) |
Aug 02, 2024 | 11.80 | 11.81 | 11.59 | 11.69 | 846,476 | -0.15(-1.25%) |
Aug 01, 2024 | 11.90 | 11.91 | 11.81 | 11.84 | 160,663 | -0.01(-0.08%) |
Jul 31, 2024 | 11.85 | 11.90 | 11.83 | 11.85 | 564,655 | +0.09(+0.80%) |
Jul 30, 2024 | 11.71 | 11.78 | 11.71 | 11.76 | 255,276 | +0.04(+0.38%) |
Jul 29, 2024 | 11.76 | 11.76 | 11.71 | 11.71 | 228,295 | +0.01(+0.08%) |
Jul 26, 2024 | 11.73 | 11.74 | 11.69 | 11.70 | 195,439 | +0.03(+0.25%) |
Jul 25, 2024 | 11.67 | 11.73 | 11.66 | 11.67 | 169,300 | +0.01(+0.13%) |
Jul 24, 2024 | 11.78 | 11.78 | 11.65 | 11.66 | 387,367 | -0.12(-1.04%) |
Jul 23, 2024 | 11.81 | 11.81 | 11.77 | 11.78 | 154,101 | -0.03(-0.25%) |
Jul 22, 2024 | 11.83 | 11.83 | 11.76 | 11.81 | 241,820 | +0.01(+0.08%) |
Jul 19, 2024 | 11.86 | 11.86 | 11.78 | 11.80 | 157,985 | -0.06(-0.50%) |
Jul 18, 2024 | 11.91 | 11.91 | 11.84 | 11.86 | 186,873 | -0.03(-0.25%) |
Jul 17, 2024 | 11.91 | 11.92 | 11.88 | 11.89 | 200,873 | -0.02(-0.21%) |
Jul 16, 2024 | 11.94 | 11.96 | 11.91 | 11.91 | 172,037 | -0.00(-0.04%) |
Jul 15, 2024 | 12.00 | 12.00 | 11.90 | 11.92 | 187,318 | -0.06(-0.53%) |
Jul 12, 2024 | 11.95 | 11.99 | 11.93 | 11.98 | 168,735 | +0.04(+0.33%) |
Jul 11, 2024 | 11.89 | 11.96 | 11.89 | 11.94 | 305,423 | +0.06(+0.54%) |
Jul 10, 2024 | 11.88 | 11.88 | 11.85 | 11.88 | 225,487 | +0.04(+0.33%) |
Jul 09, 2024 | 11.77 | 11.86 | 11.77 | 11.84 | 347,596 | +0.02(+0.21%) |
Jul 08, 2024 | 11.84 | 11.84 | 11.76 | 11.82 | 242,441 | -0.02(-0.21%) |
Jul 05, 2024 | 11.86 | 11.86 | 11.81 | 11.84 | 252,913 | +0.01(+0.08%) |
Jul 03, 2024 | 11.75 | 11.83 | 11.75 | 11.83 | 183,450 | +0.05(+0.42%) |
Jul 02, 2024 | 11.81 | 11.81 | 11.75 | 11.78 | 158,015 | +0.00(+0.00%) |