Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2021 | 11.15 | 11.19 | 11.12 | 11.12 | 114,076 | +0.01(+0.07%) |
Jun 29, 2021 | 11.09 | 11.15 | 11.08 | 11.12 | 130,087 | +0.03(+0.28%) |
Jun 28, 2021 | 11.05 | 11.09 | 11.02 | 11.09 | 169,974 | +0.04(+0.35%) |
Jun 25, 2021 | 11.06 | 11.08 | 11.04 | 11.05 | 57,974 | +0.01(+0.07%) |
Jun 24, 2021 | 11.08 | 11.09 | 11.03 | 11.04 | 188,177 | -0.02(-0.21%) |
Jun 23, 2021 | 11.07 | 11.08 | 11.03 | 11.06 | 107,436 | +0.02(+0.21%) |
Jun 22, 2021 | 11.07 | 11.07 | 11.02 | 11.04 | 116,252 | +0.01(+0.12%) |
Jun 21, 2021 | 11.07 | 11.09 | 11.02 | 11.03 | 981,962 | -0.01(-0.07%) |
Jun 18, 2021 | 11.08 | 11.11 | 10.99 | 11.03 | 211,517 | -0.05(-0.42%) |
Jun 17, 2021 | 11.13 | 11.13 | 11.07 | 11.08 | 109,531 | -0.04(-0.35%) |
Jun 16, 2021 | 11.11 | 11.13 | 11.06 | 11.12 | 93,012 | +0.05(+0.49%) |
Jun 15, 2021 | 11.09 | 11.11 | 11.06 | 11.06 | 155,649 | -0.04(-0.35%) |
Jun 14, 2021 | 11.09 | 11.13 | 11.09 | 11.10 | 270,771 | +0.02(+0.21%) |
Jun 11, 2021 | 11.03 | 11.08 | 11.00 | 11.08 | 163,449 | +0.08(+0.77%) |
Jun 10, 2021 | 11.01 | 11.05 | 10.99 | 10.99 | 88,402 | -0.02(-0.14%) |
Jun 09, 2021 | 11.06 | 11.06 | 10.99 | 11.01 | 90,780 | -0.05(-0.49%) |
Jun 08, 2021 | 11.05 | 11.06 | 11.01 | 11.06 | 75,126 | +0.04(+0.35%) |
Jun 07, 2021 | 11.04 | 11.06 | 10.99 | 11.03 | 60,385 | -0.02(-0.21%) |
Jun 04, 2021 | 11.02 | 11.06 | 11.02 | 11.05 | 110,308 | +0.05(+0.49%) |
Jun 03, 2021 | 10.99 | 11.04 | 10.96 | 10.99 | 140,838 | +0.02(+0.14%) |
Jun 02, 2021 | 10.99 | 11.03 | 10.96 | 10.98 | 223,373 | +0.01(+0.07%) |
Jun 01, 2021 | 10.98 | 11.00 | 10.97 | 10.97 | 142,303 | -0.01(-0.07%) |
May 28, 2021 | 10.99 | 10.99 | 10.93 | 10.98 | 82,863 | +0.02(+0.14%) |
May 27, 2021 | 10.99 | 10.99 | 10.94 | 10.96 | 103,214 | +0.00(+0.00%) |
May 26, 2021 | 10.96 | 11.00 | 10.93 | 10.96 | 250,535 | +0.01(+0.07%) |
May 25, 2021 | 10.98 | 10.98 | 10.93 | 10.96 | 169,479 | -0.01(-0.07%) |
May 24, 2021 | 10.98 | 10.98 | 10.96 | 10.96 | 75,756 | +0.02(+0.21%) |
May 21, 2021 | 10.98 | 10.98 | 10.93 | 10.94 | 122,551 | -0.02(-0.14%) |
May 20, 2021 | 10.90 | 10.97 | 10.89 | 10.96 | 201,343 | +0.07(+0.64%) |
May 19, 2021 | 10.90 | 10.91 | 10.86 | 10.89 | 141,886 | -0.02(-0.14%) |
May 18, 2021 | 10.90 | 10.91 | 10.88 | 10.90 | 173,725 | +0.02(+0.14%) |
May 17, 2021 | 10.90 | 10.95 | 10.87 | 10.89 | 93,876 | +0.00(+0.00%) |
May 14, 2021 | 10.94 | 10.94 | 10.88 | 10.89 | 109,300 | +0.00(+0.00%) |
May 13, 2021 | 10.84 | 10.89 | 10.83 | 10.89 | 230,096 | +0.11(+1.07%) |
May 12, 2021 | 10.89 | 10.89 | 10.74 | 10.77 | 228,996 | -0.10(-0.92%) |
May 11, 2021 | 10.92 | 10.92 | 10.86 | 10.87 | 75,667 | -0.05(-0.49%) |
May 10, 2021 | 10.96 | 10.99 | 10.91 | 10.92 | 130,115 | -0.02(-0.14%) |
May 07, 2021 | 10.99 | 11.01 | 10.92 | 10.94 | 91,196 | -0.02(-0.14%) |
May 06, 2021 | 10.97 | 10.99 | 10.95 | 10.96 | 92,178 | +0.00(+0.00%) |
May 05, 2021 | 10.91 | 10.96 | 10.88 | 10.96 | 143,231 | +0.08(+0.70%) |
May 04, 2021 | 10.92 | 10.92 | 10.87 | 10.88 | 85,612 | -0.04(-0.35%) |
May 03, 2021 | 10.83 | 10.92 | 10.82 | 10.92 | 121,882 | +0.08(+0.78%) |
Apr 30, 2021 | 10.78 | 10.83 | 10.78 | 10.83 | 95,877 | +0.07(+0.64%) |
Apr 29, 2021 | 10.82 | 10.82 | 10.75 | 10.76 | 164,075 | -0.05(-0.43%) |
Apr 28, 2021 | 10.79 | 10.82 | 10.75 | 10.81 | 220,420 | +0.05(+0.43%) |
Apr 27, 2021 | 10.79 | 10.81 | 10.76 | 10.76 | 70,854 | -0.02(-0.18%) |
Apr 26, 2021 | 10.78 | 10.79 | 10.77 | 10.78 | 105,789 | -0.01(-0.11%) |
Apr 23, 2021 | 10.80 | 10.82 | 10.75 | 10.79 | 130,623 | +0.03(+0.28%) |
Apr 22, 2021 | 10.82 | 10.82 | 10.76 | 10.76 | 108,765 | -0.02(-0.21%) |
Apr 21, 2021 | 10.79 | 10.81 | 10.78 | 10.79 | 97,269 | +0.01(+0.07%) |
Apr 20, 2021 | 10.80 | 10.81 | 10.75 | 10.78 | 253,939 | -0.01(-0.07%) |
Apr 19, 2021 | 10.80 | 10.81 | 10.78 | 10.79 | 85,812 | +0.02(+0.21%) |
Apr 16, 2021 | 10.77 | 10.80 | 10.76 | 10.76 | 124,630 | -0.02(-0.21%) |
Apr 15, 2021 | 10.85 | 10.85 | 10.77 | 10.79 | 124,594 | -0.03(-0.28%) |
Apr 14, 2021 | 10.82 | 10.83 | 10.75 | 10.82 | 698,519 | +0.01(+0.07%) |
Apr 13, 2021 | 10.82 | 10.82 | 10.78 | 10.81 | 76,820 | +0.02(+0.14%) |
Apr 12, 2021 | 10.91 | 10.92 | 10.78 | 10.79 | 213,042 | -0.09(-0.84%) |
Apr 09, 2021 | 10.89 | 10.91 | 10.87 | 10.88 | 144,964 | +0.01(+0.07%) |
Apr 08, 2021 | 10.78 | 10.91 | 10.75 | 10.88 | 233,927 | +0.10(+0.92%) |
Apr 07, 2021 | 10.73 | 10.78 | 10.71 | 10.78 | 170,070 | +0.05(+0.50%) |
Apr 06, 2021 | 10.77 | 10.78 | 10.70 | 10.72 | 199,707 | -0.02(-0.14%) |
Apr 05, 2021 | 10.77 | 10.79 | 10.73 | 10.74 | 118,642 | -0.02(-0.14%) |
Apr 01, 2021 | 10.79 | 10.81 | 10.74 | 10.76 | 149,949 | +0.01(+0.07%) |
Mar 31, 2021 | 10.80 | 10.82 | 10.74 | 10.75 | 165,618 | -0.05(-0.42%) |
Mar 30, 2021 | 10.81 | 10.82 | 10.77 | 10.79 | 237,889 | +0.02(+0.14%) |
Mar 29, 2021 | 10.80 | 10.82 | 10.77 | 10.78 | 103,013 | -0.02(-0.21%) |
Mar 26, 2021 | 10.80 | 10.82 | 10.79 | 10.80 | 186,551 | +0.04(+0.35%) |
Mar 25, 2021 | 10.77 | 10.78 | 10.74 | 10.76 | 107,672 | +0.02(+0.14%) |
Mar 24, 2021 | 10.77 | 10.78 | 10.74 | 10.75 | 95,044 | +0.02(+0.14%) |
Mar 23, 2021 | 10.73 | 10.76 | 10.72 | 10.73 | 126,265 | +0.00(+0.01%) |
Mar 22, 2021 | 10.75 | 10.75 | 10.72 | 10.73 | 132,619 | +0.04(+0.35%) |
Mar 19, 2021 | 10.73 | 10.75 | 10.66 | 10.69 | 80,641 | +0.01(+0.07%) |
Mar 18, 2021 | 10.68 | 10.69 | 10.67 | 10.69 | 136,336 | +0.01(+0.07%) |
Mar 17, 2021 | 10.67 | 10.69 | 10.67 | 10.68 | 92,318 | +0.03(+0.28%) |
Mar 16, 2021 | 10.59 | 10.65 | 10.56 | 10.65 | 88,143 | +0.09(+0.86%) |
Mar 15, 2021 | 10.62 | 10.62 | 10.54 | 10.56 | 168,256 | +0.00(+0.00%) |
Mar 12, 2021 | 10.64 | 10.64 | 10.53 | 10.56 | 135,325 | -0.06(-0.57%) |
Mar 11, 2021 | 10.77 | 10.79 | 10.59 | 10.62 | 251,684 | -0.08(-0.78%) |
Mar 10, 2021 | 10.70 | 10.75 | 10.69 | 10.70 | 116,071 | +0.01(+0.07%) |
Mar 09, 2021 | 10.64 | 10.70 | 10.64 | 10.69 | 207,385 | +0.05(+0.50%) |
Mar 08, 2021 | 10.62 | 10.70 | 10.56 | 10.64 | 243,935 | +0.05(+0.50%) |
Mar 05, 2021 | 10.50 | 10.59 | 10.49 | 10.59 | 147,315 | +0.11(+1.01%) |
Mar 04, 2021 | 10.57 | 10.59 | 10.47 | 10.48 | 119,751 | -0.10(-0.93%) |
Mar 03, 2021 | 10.65 | 10.66 | 10.58 | 10.58 | 178,546 | -0.06(-0.57%) |
Mar 02, 2021 | 10.66 | 10.66 | 10.60 | 10.64 | 171,557 | -0.01(-0.07%) |
Mar 01, 2021 | 10.61 | 10.66 | 10.59 | 10.65 | 255,653 | +0.06(+0.57%) |
Feb 26, 2021 | 10.56 | 10.64 | 10.56 | 10.59 | 161,942 | +0.06(+0.58%) |
Feb 25, 2021 | 10.56 | 10.62 | 10.51 | 10.53 | 139,567 | -0.07(-0.64%) |
Feb 24, 2021 | 10.56 | 10.59 | 10.54 | 10.59 | 165,674 | +0.06(+0.58%) |
Feb 23, 2021 | 10.55 | 10.59 | 10.51 | 10.53 | 173,823 | -0.05(-0.43%) |
Feb 22, 2021 | 10.56 | 10.59 | 10.53 | 10.58 | 95,481 | +0.03(+0.29%) |
Feb 19, 2021 | 10.53 | 10.56 | 10.49 | 10.55 | 119,908 | +0.05(+0.51%) |
Feb 18, 2021 | 10.47 | 10.50 | 10.46 | 10.50 | 97,224 | +0.05(+0.46%) |
Feb 17, 2021 | 10.45 | 10.50 | 10.43 | 10.45 | 152,757 | +0.05(+0.44%) |
Feb 16, 2021 | 10.50 | 10.52 | 10.40 | 10.40 | 197,186 | -0.14(-1.36%) |
Feb 12, 2021 | 10.51 | 10.55 | 10.50 | 10.55 | 84,055 | +0.04(+0.36%) |
Feb 11, 2021 | 10.51 | 10.55 | 10.49 | 10.51 | 61,812 | -0.02(-0.14%) |
Feb 10, 2021 | 10.55 | 10.55 | 10.49 | 10.52 | 74,220 | +0.00(+0.00%) |
Feb 09, 2021 | 10.52 | 10.55 | 10.49 | 10.52 | 86,639 | +0.02(+0.22%) |
Feb 08, 2021 | 10.51 | 10.55 | 10.47 | 10.50 | 101,839 | +0.07(+0.65%) |
Feb 05, 2021 | 10.46 | 10.46 | 10.43 | 10.43 | 85,908 | +0.00(+0.00%) |
Feb 04, 2021 | 10.41 | 10.46 | 10.39 | 10.43 | 114,566 | +0.06(+0.58%) |
Feb 03, 2021 | 10.39 | 10.40 | 10.36 | 10.37 | 53,485 | -0.02(-0.15%) |
Feb 02, 2021 | 10.32 | 10.39 | 10.32 | 10.39 | 113,172 | +0.11(+1.03%) |
Feb 01, 2021 | 10.24 | 10.30 | 10.21 | 10.28 | 147,280 | +0.08(+0.81%) |
Jan 29, 2021 | 10.21 | 10.26 | 10.17 | 10.20 | 162,815 | +0.02(+0.15%) |
Jan 28, 2021 | 10.35 | 10.41 | 10.18 | 10.18 | 195,517 | -0.14(-1.39%) |
Jan 27, 2021 | 10.30 | 10.36 | 10.29 | 10.33 | 67,911 | -0.05(-0.51%) |
Jan 26, 2021 | 10.39 | 10.40 | 10.33 | 10.38 | 90,227 | +0.02(+0.22%) |
Jan 25, 2021 | 10.40 | 10.43 | 10.36 | 10.36 | 109,650 | -0.05(-0.44%) |
Jan 22, 2021 | 10.46 | 10.52 | 10.39 | 10.40 | 115,956 | -0.05(-0.51%) |
Jan 21, 2021 | 10.52 | 10.52 | 10.45 | 10.46 | 297,755 | -0.03(-0.29%) |
Jan 20, 2021 | 10.52 | 10.52 | 10.48 | 10.49 | 174,630 | +0.02(+0.14%) |
Jan 19, 2021 | 10.53 | 10.59 | 10.46 | 10.47 | 251,483 | -0.05(-0.50%) |
Jan 15, 2021 | 10.52 | 10.53 | 10.43 | 10.52 | 404,656 | +0.00(+0.00%) |
Jan 14, 2021 | 10.40 | 10.58 | 10.34 | 10.52 | 247,721 | +0.14(+1.38%) |
Jan 13, 2021 | 10.33 | 10.43 | 10.33 | 10.38 | 212,173 | +0.05(+0.44%) |
Jan 12, 2021 | 10.21 | 10.33 | 10.20 | 10.33 | 142,601 | +0.14(+1.33%) |
Jan 11, 2021 | 10.06 | 10.20 | 10.03 | 10.20 | 113,968 | +0.12(+1.20%) |
Jan 08, 2021 | 10.02 | 10.10 | 10.00 | 10.08 | 133,164 | +0.08(+0.76%) |
Jan 07, 2021 | 9.972 | 10.02 | 9.964 | 10.00 | 233,423 | +0.05(+0.53%) |
Jan 06, 2021 | 9.980 | 10.10 | 9.949 | 9.949 | 472,723 | -0.05(-0.45%) |
Jan 05, 2021 | 9.889 | 10.02 | 9.881 | 9.995 | 456,794 | +0.12(+1.22%) |
Jan 04, 2021 | 9.942 | 9.948 | 9.836 | 9.874 | 521,552 | -0.07(-0.68%) |
Dec 31, 2020 | 9.942 | 9.942 | 9.942 | 659,839 | -0.03(-0.30%) | |
Dec 30, 2020 | 9.987 | 10.01 | 9.957 | 9.972 | 659,839 | -0.04(-0.38%) |
Dec 29, 2020 | 10.02 | 10.05 | 9.964 | 10.01 | 191,193 | -0.00(-0.04%) |
Dec 28, 2020 | 10.03 | 10.03 | 9.969 | 10.01 | 358,581 | +0.01(+0.07%) |
Dec 24, 2020 | 10.03 | 10.03 | 9.994 | 10.01 | 103,082 | -0.02(-0.23%) |
Dec 23, 2020 | 9.954 | 10.03 | 9.954 | 10.03 | 224,096 | +0.12(+1.24%) |
Dec 22, 2020 | 9.884 | 9.927 | 9.848 | 9.906 | 381,862 | +0.03(+0.30%) |
Dec 21, 2020 | 9.876 | 9.891 | 9.831 | 9.876 | 119,822 | -0.03(-0.30%) |
Dec 18, 2020 | 9.936 | 9.966 | 9.906 | 9.906 | 211,041 | -0.01(-0.15%) |
Dec 17, 2020 | 9.951 | 9.973 | 9.914 | 9.921 | 323,844 | +0.01(+0.08%) |
Dec 16, 2020 | 9.921 | 9.981 | 9.914 | 9.914 | 813,457 | +0.00(+0.00%) |
Dec 15, 2020 | 9.951 | 9.996 | 9.899 | 9.914 | 113,385 | -0.01(-0.15%) |
Dec 14, 2020 | 10.06 | 10.07 | 9.929 | 9.929 | 66,174 | -0.13(-1.34%) |
Dec 11, 2020 | 9.951 | 10.07 | 9.936 | 10.06 | 144,748 | +0.10(+0.98%) |
Dec 10, 2020 | 10.01 | 10.02 | 9.951 | 9.966 | 84,712 | -0.03(-0.30%) |
Dec 09, 2020 | 9.929 | 10.04 | 9.921 | 9.996 | 156,449 | +0.08(+0.83%) |
Dec 08, 2020 | 9.899 | 9.932 | 9.884 | 9.914 | 72,819 | +0.00(+0.00%) |
Dec 07, 2020 | 10.03 | 10.03 | 9.884 | 9.914 | 82,484 | -0.10(-1.05%) |
Dec 04, 2020 | 10.04 | 10.06 | 9.988 | 10.02 | 57,471 | +0.00(+0.00%) |
Dec 03, 2020 | 9.988 | 10.04 | 9.973 | 10.02 | 100,438 | +0.04(+0.45%) |
Dec 02, 2020 | 9.914 | 9.988 | 9.914 | 9.973 | 102,833 | +0.05(+0.53%) |
Dec 01, 2020 | 9.839 | 9.921 | 9.835 | 9.921 | 122,857 | +0.08(+0.84%) |
Nov 30, 2020 | 9.876 | 9.876 | 9.816 | 9.839 | 79,403 | -0.04(-0.38%) |
Nov 27, 2020 | 9.771 | 9.876 | 9.764 | 9.876 | 62,149 | +0.10(+1.07%) |
Nov 25, 2020 | 9.831 | 9.831 | 9.726 | 9.771 | 135,526 | -0.06(-0.61%) |
Nov 24, 2020 | 9.771 | 9.839 | 9.704 | 9.831 | 125,710 | +0.06(+0.61%) |
Nov 23, 2020 | 9.824 | 9.839 | 9.771 | 9.771 | 64,764 | -0.07(-0.68%) |
Nov 20, 2020 | 9.854 | 9.891 | 9.839 | 9.839 | 99,305 | +0.02(+0.23%) |
Nov 19, 2020 | 9.727 | 9.831 | 9.705 | 9.816 | 71,769 | +0.07(+0.69%) |
Nov 18, 2020 | 9.734 | 9.784 | 9.652 | 9.749 | 92,689 | +0.03(+0.31%) |
Nov 17, 2020 | 9.757 | 9.809 | 9.712 | 9.719 | 466,999 | -0.08(-0.84%) |
Nov 16, 2020 | 9.787 | 9.824 | 9.764 | 9.801 | 95,187 | +0.04(+0.38%) |
Nov 13, 2020 | 9.779 | 9.816 | 9.719 | 9.764 | 59,345 | +0.04(+0.38%) |
Nov 12, 2020 | 9.742 | 9.784 | 9.712 | 9.727 | 91,773 | -0.01(-0.15%) |
Nov 11, 2020 | 9.719 | 9.831 | 9.682 | 9.742 | 115,909 | +0.02(+0.23%) |
Nov 10, 2020 | 9.719 | 9.764 | 9.690 | 9.719 | 172,026 | +0.01(+0.08%) |
Nov 09, 2020 | 9.682 | 9.809 | 9.682 | 9.712 | 101,285 | +0.07(+0.69%) |
Nov 06, 2020 | 9.593 | 9.667 | 9.593 | 9.645 | 75,592 | +0.04(+0.39%) |
Nov 05, 2020 | 9.563 | 9.608 | 9.503 | 9.608 | 95,890 | +0.12(+1.26%) |
Nov 04, 2020 | 9.436 | 9.526 | 9.429 | 9.489 | 95,107 | +0.12(+1.27%) |
Nov 03, 2020 | 9.317 | 9.392 | 9.314 | 9.369 | 81,122 | +0.07(+0.80%) |
Nov 02, 2020 | 9.206 | 9.317 | 9.206 | 9.295 | 99,331 | +0.09(+0.97%) |
Oct 30, 2020 | 9.168 | 9.280 | 9.168 | 9.206 | 129,701 | +0.02(+0.24%) |
Oct 29, 2020 | 9.235 | 9.314 | 9.183 | 9.183 | 204,853 | -0.06(-0.64%) |
Oct 28, 2020 | 9.481 | 9.563 | 9.228 | 9.243 | 315,323 | -0.31(-3.27%) |
Oct 27, 2020 | 9.422 | 9.600 | 9.417 | 9.556 | 281,566 | +0.13(+1.42%) |
Oct 26, 2020 | 9.474 | 9.503 | 9.414 | 9.422 | 494,615 | -0.10(-1.02%) |
Oct 23, 2020 | 9.496 | 9.608 | 9.493 | 9.518 | 159,374 | +0.01(+0.08%) |
Oct 22, 2020 | 9.489 | 9.593 | 9.452 | 9.511 | 417,610 | -0.01(-0.06%) |
Oct 21, 2020 | 9.421 | 9.517 | 9.406 | 9.517 | 87,820 | +0.06(+0.63%) |
Oct 20, 2020 | 9.458 | 9.480 | 9.413 | 9.458 | 455,506 | +0.01(+0.08%) |
Oct 19, 2020 | 9.450 | 9.502 | 9.406 | 9.450 | 130,302 | +0.00(+0.00%) |
Oct 16, 2020 | 9.354 | 9.470 | 9.339 | 9.450 | 129,116 | +0.11(+1.19%) |
Oct 15, 2020 | 9.339 | 9.406 | 9.295 | 9.339 | 133,593 | -0.02(-0.24%) |
Oct 14, 2020 | 9.324 | 9.421 | 9.324 | 9.361 | 127,528 | +0.06(+0.64%) |
Oct 13, 2020 | 9.265 | 9.324 | 9.257 | 9.302 | 306,925 | +0.02(+0.24%) |
Oct 12, 2020 | 9.250 | 9.309 | 9.250 | 9.280 | 115,129 | +0.04(+0.48%) |
Oct 09, 2020 | 9.154 | 9.249 | 9.154 | 9.235 | 161,631 | +0.09(+0.97%) |
Oct 08, 2020 | 8.909 | 9.191 | 8.909 | 9.146 | 716,210 | +0.25(+2.83%) |
Oct 07, 2020 | 8.931 | 8.946 | 8.894 | 8.894 | 208,437 | -0.04(-0.41%) |
Oct 06, 2020 | 8.917 | 8.946 | 8.872 | 8.931 | 126,930 | +0.01(+0.08%) |
Oct 05, 2020 | 8.879 | 8.939 | 8.842 | 8.924 | 136,002 | +0.05(+0.58%) |
Oct 02, 2020 | 8.820 | 8.879 | 8.798 | 8.872 | 82,030 | +0.04(+0.42%) |
Oct 01, 2020 | 8.835 | 8.872 | 8.813 | 8.835 | 81,097 | +0.03(+0.34%) |
Sep 30, 2020 | 8.850 | 8.850 | 8.805 | 8.805 | 230,477 | -0.02(-0.25%) |
Sep 29, 2020 | 8.850 | 8.850 | 8.783 | 8.828 | 229,252 | -0.02(-0.25%) |
Sep 28, 2020 | 8.835 | 8.872 | 8.835 | 8.850 | 89,145 | +0.02(+0.25%) |
Sep 25, 2020 | 8.835 | 8.842 | 8.791 | 8.828 | 83,514 | -0.03(-0.33%) |
Sep 24, 2020 | 8.865 | 8.865 | 8.828 | 8.857 | 81,008 | -0.02(-0.25%) |
Sep 23, 2020 | 8.909 | 8.931 | 8.865 | 8.879 | 117,435 | -0.04(-0.42%) |
Sep 22, 2020 | 8.917 | 8.954 | 8.904 | 8.917 | 92,428 | -0.01(-0.07%) |
Sep 21, 2020 | 8.952 | 8.967 | 8.886 | 8.922 | 116,834 | -0.07(-0.74%) |
Sep 18, 2020 | 8.996 | 8.996 | 8.959 | 8.989 | 149,445 | +0.00(+0.00%) |
Sep 17, 2020 | 9.011 | 9.026 | 8.989 | 8.989 | 104,708 | -0.06(-0.65%) |
Sep 16, 2020 | 9.107 | 9.107 | 9.033 | 9.048 | 92,218 | -0.04(-0.41%) |
Sep 15, 2020 | 9.144 | 9.181 | 9.077 | 9.085 | 133,170 | -0.06(-0.65%) |
Sep 14, 2020 | 9.077 | 9.181 | 9.077 | 9.144 | 82,405 | +0.10(+1.06%) |
Sep 11, 2020 | 9.011 | 9.053 | 9.011 | 9.048 | 182,263 | +0.01(+0.08%) |
Sep 10, 2020 | 9.040 | 9.046 | 9.026 | 9.040 | 124,617 | +0.02(+0.25%) |
Sep 09, 2020 | 8.981 | 9.040 | 8.981 | 9.018 | 84,946 | +0.07(+0.74%) |
Sep 08, 2020 | 8.945 | 8.974 | 8.915 | 8.952 | 86,210 | -0.03(-0.33%) |
Sep 04, 2020 | 8.937 | 8.981 | 8.878 | 8.981 | 176,161 | +0.07(+0.83%) |
Sep 03, 2020 | 8.959 | 9.026 | 8.900 | 8.908 | 191,428 | -0.07(-0.82%) |
Sep 02, 2020 | 8.952 | 8.989 | 8.952 | 8.981 | 42,034 | +0.02(+0.25%) |
Sep 01, 2020 | 8.878 | 8.967 | 8.878 | 8.959 | 99,192 | +0.08(+0.91%) |
Aug 31, 2020 | 8.922 | 8.945 | 8.878 | 8.878 | 193,896 | -0.05(-0.58%) |
Aug 28, 2020 | 8.908 | 8.944 | 8.893 | 8.930 | 60,212 | +0.04(+0.50%) |
Aug 27, 2020 | 8.871 | 8.915 | 8.834 | 8.886 | 119,567 | +0.03(+0.33%) |
Aug 26, 2020 | 8.849 | 8.878 | 8.823 | 8.856 | 231,354 | +0.01(+0.08%) |
Aug 25, 2020 | 8.863 | 8.863 | 8.834 | 8.849 | 165,620 | +0.01(+0.17%) |
Aug 24, 2020 | 8.849 | 8.856 | 8.819 | 8.834 | 128,487 | +0.01(+0.17%) |
Aug 21, 2020 | 8.834 | 8.834 | 8.782 | 8.819 | 131,680 | -0.01(-0.08%) |
Aug 20, 2020 | 8.774 | 8.841 | 8.774 | 8.826 | 122,880 | +0.04(+0.50%) |
Aug 19, 2020 | 8.730 | 8.789 | 8.726 | 8.782 | 100,289 | +0.03(+0.34%) |
Aug 18, 2020 | 8.774 | 8.774 | 8.730 | 8.752 | 86,073 | +0.02(+0.25%) |
Aug 17, 2020 | 8.716 | 8.745 | 8.695 | 8.730 | 84,248 | +0.04(+0.51%) |
Aug 14, 2020 | 8.694 | 8.701 | 8.680 | 8.686 | 54,112 | +0.01(+0.08%) |
Aug 13, 2020 | 8.672 | 8.723 | 8.657 | 8.679 | 105,299 | +0.01(+0.17%) |
Aug 12, 2020 | 8.642 | 8.672 | 8.626 | 8.664 | 83,929 | +0.05(+0.60%) |
Aug 11, 2020 | 8.628 | 8.679 | 8.606 | 8.613 | 135,979 | -0.01(-0.17%) |
Aug 10, 2020 | 8.628 | 8.648 | 8.616 | 8.628 | 69,242 | +0.02(+0.26%) |
Aug 07, 2020 | 8.606 | 8.628 | 8.598 | 8.606 | 85,326 | +0.01(+0.09%) |
Aug 06, 2020 | 8.598 | 8.606 | 8.576 | 8.598 | 54,170 | +0.01(+0.17%) |
Aug 05, 2020 | 8.554 | 8.606 | 8.547 | 8.584 | 314,710 | +0.04(+0.52%) |
Aug 04, 2020 | 8.547 | 8.576 | 8.503 | 8.540 | 287,321 | +0.01(+0.17%) |
Aug 03, 2020 | 8.518 | 8.547 | 8.510 | 8.525 | 80,930 | +0.03(+0.35%) |
Jul 31, 2020 | 8.496 | 8.518 | 8.466 | 8.496 | 117,630 | -0.01(-0.17%) |
Jul 30, 2020 | 8.510 | 8.525 | 8.459 | 8.510 | 89,832 | +0.00(+0.00%) |
Jul 29, 2020 | 8.518 | 8.532 | 8.503 | 8.510 | 156,445 | +0.02(+0.26%) |
Jul 28, 2020 | 8.481 | 8.512 | 8.481 | 8.488 | 115,579 | +0.00(+0.00%) |
Jul 27, 2020 | 8.503 | 8.532 | 8.488 | 8.488 | 97,347 | -0.01(-0.09%) |
Jul 24, 2020 | 8.474 | 8.503 | 8.466 | 8.496 | 133,305 | +0.04(+0.43%) |
Jul 23, 2020 | 8.459 | 8.496 | 8.444 | 8.459 | 112,478 | -0.00(-0.03%) |
Jul 22, 2020 | 8.505 | 8.505 | 8.447 | 8.461 | 210,588 | -0.02(-0.26%) |
Jul 21, 2020 | 8.439 | 8.490 | 8.417 | 8.483 | 107,812 | +0.03(+0.35%) |
Jul 20, 2020 | 8.425 | 8.461 | 8.388 | 8.454 | 104,499 | +0.05(+0.61%) |
Jul 17, 2020 | 8.396 | 8.417 | 8.366 | 8.403 | 103,966 | -0.01(-0.09%) |
Jul 16, 2020 | 8.374 | 8.417 | 8.332 | 8.410 | 87,315 | +0.00(+0.00%) |
Jul 15, 2020 | 8.323 | 8.417 | 8.323 | 8.410 | 111,286 | +0.08(+0.98%) |
Jul 14, 2020 | 8.271 | 8.330 | 8.271 | 8.328 | 114,364 | +0.04(+0.51%) |
Jul 13, 2020 | 8.279 | 8.315 | 8.250 | 8.286 | 72,332 | +0.05(+0.62%) |
Jul 10, 2020 | 8.206 | 8.250 | 8.191 | 8.235 | 77,392 | -0.01(-0.09%) |
Jul 09, 2020 | 8.242 | 8.266 | 8.191 | 8.242 | 196,728 | +0.00(+0.00%) |
Jul 08, 2020 | 8.293 | 8.293 | 8.239 | 8.242 | 51,239 | -0.02(-0.27%) |
Jul 07, 2020 | 8.323 | 8.323 | 8.264 | 8.264 | 86,424 | -0.07(-0.88%) |
Jul 06, 2020 | 8.366 | 8.410 | 8.330 | 8.337 | 110,838 | +0.01(+0.18%) |
Jul 02, 2020 | 8.469 | 8.469 | 8.308 | 8.323 | 119,444 | -0.07(-0.78%) |