Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2015 | 6.952 | 7.013 | 6.942 | 6.957 | 464,588 | +0.04(+0.51%) |
Jun 29, 2015 | 7.058 | 7.058 | 6.907 | 6.922 | 574,105 | -0.15(-2.14%) |
Jun 26, 2015 | 7.154 | 7.164 | 7.048 | 7.073 | 358,415 | -0.09(-1.20%) |
Jun 25, 2015 | 7.200 | 7.200 | 7.159 | 7.159 | 161,028 | -0.03(-0.42%) |
Jun 24, 2015 | 7.190 | 7.205 | 7.179 | 7.190 | 151,660 | -0.02(-0.28%) |
Jun 23, 2015 | 7.149 | 7.210 | 7.144 | 7.210 | 163,482 | +0.05(+0.63%) |
Jun 22, 2015 | 7.190 | 7.190 | 7.144 | 7.164 | 183,316 | +0.01(+0.07%) |
Jun 19, 2015 | 7.144 | 7.179 | 7.124 | 7.159 | 131,180 | +0.00(+0.04%) |
Jun 18, 2015 | 7.152 | 7.192 | 7.152 | 7.157 | 111,120 | -0.02(-0.21%) |
Jun 17, 2015 | 7.147 | 7.162 | 7.147 | 7.172 | 279,056 | -0.02(-0.21%) |
Jun 16, 2015 | 7.197 | 7.207 | 7.172 | 7.187 | 147,345 | -0.03(-0.42%) |
Jun 15, 2015 | 7.242 | 7.247 | 7.197 | 7.217 | 99,321 | -0.03(-0.42%) |
Jun 12, 2015 | 7.252 | 7.257 | 7.237 | 7.247 | 164,863 | -0.01(-0.14%) |
Jun 11, 2015 | 7.272 | 7.272 | 7.252 | 7.257 | 127,714 | +0.00(+0.00%) |
Jun 10, 2015 | 7.292 | 7.294 | 7.252 | 7.257 | 158,220 | -0.03(-0.41%) |
Jun 09, 2015 | 7.282 | 7.287 | 7.282 | 7.287 | 188,673 | -0.00(-0.01%) |
Jun 08, 2015 | 7.242 | 7.302 | 7.227 | 7.288 | 327,990 | +0.05(+0.71%) |
Jun 05, 2015 | 7.182 | 7.252 | 7.167 | 7.237 | 176,740 | +0.06(+0.84%) |
Jun 04, 2015 | 7.237 | 7.242 | 7.172 | 7.177 | 217,586 | -0.06(-0.76%) |
Jun 03, 2015 | 7.252 | 7.252 | 7.227 | 7.232 | 148,326 | -0.02(-0.28%) |
Jun 02, 2015 | 7.212 | 7.257 | 7.187 | 7.252 | 197,670 | +0.06(+0.77%) |
Jun 01, 2015 | 7.212 | 7.217 | 7.197 | 7.197 | 134,420 | -0.02(-0.21%) |
May 29, 2015 | 7.292 | 7.297 | 7.177 | 7.212 | 336,711 | -0.08(-1.03%) |
May 28, 2015 | 7.292 | 7.307 | 7.282 | 7.287 | 214,714 | -0.02(-0.21%) |
May 27, 2015 | 7.277 | 7.302 | 7.267 | 7.302 | 170,470 | +0.05(+0.62%) |
May 26, 2015 | 7.292 | 7.307 | 7.257 | 7.257 | 313,108 | -0.05(-0.69%) |
May 22, 2015 | 7.322 | 7.307 | 7.307 | 7.307 | 155,307 | -0.00(-0.07%) |
May 21, 2015 | 7.307 | 7.328 | 7.307 | 7.312 | 180,101 | +0.02(+0.28%) |
May 20, 2015 | 7.307 | 7.312 | 7.292 | 7.292 | 144,063 | -0.02(-0.24%) |
May 19, 2015 | 7.290 | 7.310 | 7.270 | 7.310 | 188,868 | +0.02(+0.27%) |
May 18, 2015 | 7.240 | 7.290 | 7.240 | 7.290 | 151,845 | +0.04(+0.55%) |
May 15, 2015 | 7.245 | 7.295 | 7.240 | 7.250 | 228,918 | +0.01(+0.14%) |
May 14, 2015 | 7.275 | 7.295 | 7.240 | 7.240 | 142,768 | -0.01(-0.14%) |
May 13, 2015 | 7.295 | 7.295 | 7.250 | 7.250 | 135,980 | -0.03(-0.41%) |
May 12, 2015 | 7.315 | 7.315 | 7.270 | 7.280 | 173,610 | -0.03(-0.41%) |
May 11, 2015 | 7.285 | 7.310 | 7.275 | 7.310 | 125,330 | +0.02(+0.27%) |
May 08, 2015 | 7.325 | 7.325 | 7.270 | 7.290 | 269,204 | -0.01(-0.21%) |
May 07, 2015 | 7.285 | 7.310 | 7.270 | 7.305 | 223,616 | +0.00(+0.07%) |
May 06, 2015 | 7.315 | 7.315 | 7.290 | 7.300 | 162,814 | -0.01(-0.20%) |
May 05, 2015 | 7.310 | 7.320 | 7.270 | 7.315 | 292,528 | +0.00(+0.00%) |
May 04, 2015 | 7.375 | 7.375 | 7.310 | 7.315 | 288,433 | -0.04(-0.54%) |
May 01, 2015 | 7.370 | 7.390 | 7.350 | 7.355 | 262,925 | -0.02(-0.34%) |
Apr 30, 2015 | 7.420 | 7.420 | 7.365 | 7.380 | 164,401 | -0.03(-0.40%) |
Apr 29, 2015 | 7.405 | 7.420 | 7.395 | 7.410 | 263,910 | +0.00(+0.00%) |
Apr 28, 2015 | 7.375 | 7.420 | 7.375 | 7.410 | 202,750 | +0.03(+0.47%) |
Apr 27, 2015 | 7.425 | 7.430 | 7.375 | 7.375 | 201,021 | -0.03(-0.47%) |
Apr 24, 2015 | 7.430 | 7.445 | 7.400 | 7.410 | 286,558 | -0.02(-0.27%) |
Apr 23, 2015 | 7.415 | 7.460 | 7.410 | 7.430 | 402,220 | +0.03(+0.47%) |
Apr 22, 2015 | 7.430 | 7.430 | 7.390 | 7.395 | 154,877 | -0.02(-0.27%) |
Apr 21, 2015 | 7.455 | 7.455 | 7.405 | 7.415 | 113,544 | -0.01(-0.10%) |
Apr 20, 2015 | 7.378 | 7.427 | 7.353 | 7.422 | 184,735 | +0.06(+0.88%) |
Apr 17, 2015 | 7.363 | 7.378 | 7.348 | 7.358 | 202,243 | +0.00(+0.07%) |
Apr 16, 2015 | 7.348 | 7.368 | 7.343 | 7.353 | 191,025 | +0.01(+0.14%) |
Apr 15, 2015 | 7.358 | 7.368 | 7.338 | 7.343 | 133,031 | -0.00(-0.07%) |
Apr 14, 2015 | 7.338 | 7.353 | 7.337 | 7.348 | 136,809 | +0.01(+0.14%) |
Apr 13, 2015 | 7.353 | 7.358 | 7.338 | 7.338 | 187,034 | -0.01(-0.14%) |
Apr 10, 2015 | 7.343 | 7.358 | 7.343 | 7.348 | 247,706 | +0.00(+0.00%) |
Apr 09, 2015 | 7.348 | 7.370 | 7.348 | 7.348 | 167,182 | +0.01(+0.14%) |
Apr 08, 2015 | 7.318 | 7.358 | 7.313 | 7.338 | 150,600 | +0.02(+0.27%) |
Apr 07, 2015 | 7.278 | 7.328 | 7.273 | 7.318 | 266,321 | +0.03(+0.48%) |
Apr 06, 2015 | 7.273 | 7.298 | 7.273 | 7.283 | 166,000 | +0.01(+0.14%) |
Apr 02, 2015 | 7.283 | 7.273 | 7.273 | 7.273 | 111,034 | +0.00(+0.00%) |