Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2021 | 11.35 | 11.46 | 11.18 | 11.23 | 100,449 | -0.06(-0.54%) |
Nov 29, 2021 | 11.29 | 11.32 | 11.28 | 11.29 | 44,455 | -0.04(-0.34%) |
Nov 26, 2021 | 11.32 | 11.33 | 11.14 | 11.33 | 41,820 | +0.05(+0.47%) |
Nov 24, 2021 | 11.33 | 11.36 | 11.28 | 11.28 | 71,755 | -0.03(-0.27%) |
Nov 23, 2021 | 11.31 | 11.33 | 11.23 | 11.31 | 136,973 | -0.02(-0.13%) |
Nov 22, 2021 | 11.30 | 11.35 | 11.23 | 11.32 | 115,148 | +0.04(+0.32%) |
Nov 19, 2021 | 11.39 | 11.42 | 11.25 | 11.29 | 68,364 | -0.06(-0.53%) |
Nov 18, 2021 | 11.35 | 11.33 | 11.27 | 11.35 | 95,914 | +0.01(+0.07%) |
Nov 17, 2021 | 11.35 | 11.43 | 11.33 | 11.34 | 116,358 | -0.02(-0.20%) |
Nov 16, 2021 | 11.39 | 11.41 | 11.33 | 11.36 | 96,022 | +0.00(+0.00%) |
Nov 15, 2021 | 11.40 | 11.45 | 11.33 | 11.36 | 59,222 | -0.03(-0.27%) |
Nov 12, 2021 | 11.39 | 11.45 | 11.36 | 11.39 | 63,765 | -0.03(-0.27%) |
Nov 11, 2021 | 11.49 | 11.52 | 11.36 | 11.42 | 101,770 | -0.03(-0.26%) |
Nov 10, 2021 | 11.55 | 11.45 | 162,957 | -0.05(-0.46%) | ||
Nov 09, 2021 | 11.58 | 11.58 | 11.42 | 11.51 | 89,073 | -0.05(-0.46%) |
Nov 08, 2021 | 11.60 | 11.61 | 11.54 | 11.56 | 65,851 | +0.02(+0.20%) |
Nov 05, 2021 | 11.52 | 11.60 | 11.51 | 11.54 | 117,464 | +0.05(+0.46%) |
Nov 04, 2021 | 11.43 | 11.49 | 11.37 | 11.49 | 100,897 | +0.08(+0.66%) |
Nov 03, 2021 | 11.45 | 11.47 | 11.36 | 11.41 | 67,747 | -0.01(-0.07%) |
Nov 02, 2021 | 11.42 | 11.44 | 11.36 | 11.42 | 93,018 | +0.03(+0.27%) |
Nov 01, 2021 | 11.37 | 11.40 | 11.31 | 11.39 | 67,875 | +0.02(+0.20%) |
Oct 29, 2021 | 11.35 | 11.37 | 11.26 | 11.36 | 75,672 | +0.04(+0.33%) |
Oct 28, 2021 | 11.29 | 11.35 | 11.25 | 11.33 | 96,391 | +0.05(+0.47%) |
Oct 27, 2021 | 11.28 | 11.30 | 11.23 | 11.27 | 62,175 | +0.02(+0.14%) |
Oct 26, 2021 | 11.28 | 11.30 | 11.26 | 184,356 | -0.02(-0.13%) | |
Oct 25, 2021 | 11.42 | 11.42 | 11.22 | 11.27 | 128,717 | -0.16(-1.39%) |
Oct 22, 2021 | 11.36 | 11.54 | 11.28 | 11.43 | 132,834 | +0.09(+0.80%) |
Oct 21, 2021 | 11.47 | 11.51 | 11.32 | 11.34 | 132,821 | -0.12(-1.01%) |
Oct 20, 2021 | 11.51 | 11.55 | 11.34 | 11.46 | 145,262 | -0.02(-0.13%) |
Oct 19, 2021 | 11.37 | 11.50 | 11.34 | 11.47 | 156,142 | +0.10(+0.86%) |
Oct 18, 2021 | 11.26 | 11.39 | 11.26 | 11.37 | 92,163 | +0.08(+0.74%) |
Oct 15, 2021 | 11.38 | 11.49 | 11.25 | 11.29 | 161,528 | -0.14(-1.25%) |
Oct 14, 2021 | 11.37 | 11.43 | 11.34 | 11.43 | 85,607 | +0.11(+0.93%) |
Oct 13, 2021 | 11.27 | 11.36 | 11.27 | 11.33 | 104,412 | +0.02(+0.13%) |
Oct 12, 2021 | 11.30 | 11.33 | 11.27 | 11.31 | 37,646 | +0.00(+0.00%) |
Oct 11, 2021 | 11.31 | 11.35 | 11.23 | 11.31 | 69,693 | +0.00(+0.00%) |
Oct 08, 2021 | 11.31 | 11.31 | 11.21 | 11.31 | 62,391 | +0.03(+0.27%) |
Oct 07, 2021 | 11.32 | 11.32 | 11.23 | 11.28 | 128,488 | +0.04(+0.34%) |
Oct 06, 2021 | 11.21 | 11.24 | 11.09 | 11.25 | 101,219 | +0.12(+1.08%) |
Oct 05, 2021 | 11.10 | 11.16 | 11.06 | 11.12 | 97,541 | +0.07(+0.61%) |
Oct 04, 2021 | 11.09 | 11.13 | 11.09 | 11.06 | 61,529 | -0.01(-0.07%) |
Oct 01, 2021 | 11.06 | 11.16 | 10.94 | 11.06 | 133,919 | +0.08(+0.69%) |
Sep 30, 2021 | 11.43 | 11.50 | 10.94 | 10.99 | 511,975 | -0.37(-3.25%) |
Sep 29, 2021 | 11.25 | 11.36 | 11.21 | 11.36 | 84,019 | +0.08(+0.67%) |
Sep 28, 2021 | 11.18 | 11.28 | 11.10 | 11.28 | 87,752 | +0.10(+0.88%) |
Sep 27, 2021 | 11.25 | 11.25 | 11.15 | 11.18 | 51,353 | -0.02(-0.20%) |
Sep 24, 2021 | 11.18 | 11.22 | 11.05 | 11.21 | 165,274 | +0.07(+0.61%) |
Sep 23, 2021 | 11.15 | 11.24 | 11.09 | 11.14 | 81,903 | -0.01(-0.07%) |
Sep 22, 2021 | 11.26 | 11.28 | 11.09 | 11.15 | 136,403 | -0.05(-0.48%) |
Sep 21, 2021 | 11.33 | 11.33 | 11.20 | 11.20 | 64,289 | -0.04(-0.33%) |
Sep 20, 2021 | 11.37 | 11.42 | 11.18 | 11.24 | 118,614 | -0.14(-1.19%) |
Sep 17, 2021 | 11.40 | 11.45 | 11.34 | 11.37 | 128,589 | +0.01(+0.10%) |
Sep 16, 2021 | 11.40 | 11.40 | 11.35 | 11.36 | 73,355 | -0.07(-0.62%) |
Sep 15, 2021 | 11.53 | 11.53 | 11.37 | 11.43 | 102,906 | -0.05(-0.46%) |
Sep 14, 2021 | 11.54 | 11.63 | 11.46 | 11.49 | 86,424 | -0.05(-0.45%) |
Sep 13, 2021 | 11.65 | 11.80 | 11.52 | 11.54 | 94,547 | -0.11(-0.90%) |
Sep 10, 2021 | 11.46 | 11.69 | 11.45 | 11.64 | 237,317 | +0.20(+1.77%) |
Sep 09, 2021 | 11.28 | 11.44 | 11.27 | 11.44 | 116,496 | +0.15(+1.33%) |
Sep 08, 2021 | 11.25 | 11.29 | 11.20 | 11.29 | 67,864 | +0.08(+0.74%) |
Sep 07, 2021 | 11.06 | 11.22 | 11.06 | 11.21 | 94,207 | +0.15(+1.36%) |
Sep 03, 2021 | 11.08 | 11.10 | 10.99 | 11.06 | 78,669 | -0.04(-0.41%) |
Sep 02, 2021 | 11.04 | 11.10 | 10.99 | 11.10 | 158,159 | +0.11(+0.96%) |