Date	Open	High	Low	Close	Volume	Change (%)
Aug 02, 2024	30.70	30.79	29.82	29.89	1,116,105	-1.84(-5.80%)
Aug 01, 2024	31.94	31.94	31.41	31.73	592,270	-0.67(-2.07%)
Jul 31, 2024	32.59	32.76	32.36	32.40	419,690	-0.64(-1.94%)
Jul 30, 2024	33.13	33.39	32.93	33.04	197,582	-0.23(-0.69%)
Jul 29, 2024	33.16	33.45	33.13	33.27	238,159	-0.31(-0.92%)
Jul 26, 2024	33.64	33.80	33.48	33.58	507,980	-0.52(-1.52%)
Jul 25, 2024	34.32	34.33	33.66	34.10	334,427	-0.53(-1.53%)
Jul 24, 2024	33.85	34.69	33.72	34.63	388,575	+0.73(+2.15%)
Jul 23, 2024	33.69	33.93	33.52	33.90	244,184	+0.10(+0.30%)
Jul 22, 2024	33.26	34.05	33.19	33.80	293,181	+0.23(+0.69%)
Jul 19, 2024	33.51	33.65	33.42	33.57	273,518	+0.44(+1.33%)
Jul 18, 2024	32.99	33.22	32.72	33.13	252,343	+0.46(+1.41%)
Jul 17, 2024	32.87	33.00	32.52	32.67	372,560	-0.02(-0.06%)
Jul 16, 2024	33.15	33.22	32.65	32.69	345,755	-0.89(-2.65%)
Jul 15, 2024	33.49	33.65	33.29	33.58	354,183	+0.73(+2.22%)
Jul 12, 2024	33.14	33.23	32.84	32.85	452,784	-0.21(-0.64%)
Jul 11, 2024	32.98	33.13	32.65	33.06	445,869	-0.71(-2.10%)
Jul 10, 2024	33.90	34.00	33.72	33.77	120,431	-0.16(-0.47%)
Jul 09, 2024	33.84	34.27	33.71	33.93	132,753	+0.30(+0.89%)
Jul 08, 2024	33.77	34.00	33.57	33.63	145,820	-0.09(-0.27%)
Jul 05, 2024	33.93	34.23	33.63	33.72	309,015	-0.54(-1.58%)
Jul 03, 2024	34.78	34.82	34.22	34.26	254,420	-0.90(-2.56%)
Jul 02, 2024	35.10	35.60	35.02	35.16	271,580	-0.52(-1.46%)
Jul 01, 2024	35.31	35.78	34.86	35.68	452,008	+1.22(+3.54%)
Jun 28, 2024	33.09	34.49	33.09	34.46	861,367	+1.17(+3.51%)
Jun 27, 2024	33.20	33.32	33.10	33.29	151,112	-0.21(-0.63%)
Jun 26, 2024	33.38	33.51	33.27	33.50	279,343	+0.94(+2.87%)
Jun 25, 2024	32.82	32.86	32.52	32.56	278,969	-0.12(-0.36%)
Jun 24, 2024	32.89	33.07	32.68	32.68	245,325	-0.23(-0.69%)
Jun 21, 2024	32.64	33.15	32.55	32.91	486,350	+0.02(+0.06%)
Jun 20, 2024	33.18	33.26	32.83	32.89	615,859	+0.45(+1.40%)
Jun 18, 2024	32.92	33.02	32.40	32.44	580,667	-0.54(-1.64%)
Jun 17, 2024	33.10	33.28	32.93	32.98	595,171	+0.66(+2.04%)
Jun 14, 2024	32.52	32.63	32.22	32.32	1,190,416	-0.53(-1.62%)
Jun 13, 2024	33.33	33.54	32.78	32.85	573,173	-0.99(-2.91%)
Jun 12, 2024	33.51	33.87	33.05	33.84	714,953	-0.51(-1.49%)
Jun 11, 2024	34.94	35.04	34.32	34.35	296,258	-0.68(-1.94%)
Jun 10, 2024	34.94	35.20	34.93	35.03	280,589	+0.47(+1.37%)
Jun 07, 2024	34.37	34.65	34.34	34.56	1,103,158	+1.29(+3.88%)
Jun 06, 2024	33.53	33.59	33.20	33.26	296,298	+0.05(+0.15%)
Jun 05, 2024	33.49	33.92	33.22	33.22	598,979	-0.51(-1.52%)
Jun 04, 2024	34.08	34.21	33.61	33.73	627,424	-0.77(-2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.