Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 16, 2024 | 22.96 | 23.31 | 22.96 | 22.96 | 580 | +0.01(+0.04%) |
Sep 13, 2024 | 22.90 | 22.99 | 22.90 | 22.95 | 5,154 | -0.16(-0.71%) |
Sep 11, 2024 | 23.11 | 100 | +0.35(+1.56%) | |||
Sep 10, 2024 | 23.04 | 23.04 | 22.76 | 22.76 | 1,454 | +0.01(+0.06%) |
Sep 09, 2024 | 22.75 | 22.75 | 22.75 | 22.75 | 575 | -0.14(-0.63%) |
Sep 06, 2024 | 23.16 | 23.16 | 22.70 | 22.89 | 2,705 | -0.28(-1.21%) |
Sep 05, 2024 | 22.64 | 23.28 | 22.64 | 23.17 | 1,508 | -0.55(-2.32%) |
Sep 04, 2024 | 22.70 | 23.72 | 22.70 | 23.72 | 1,705 | +0.97(+4.26%) |
Sep 03, 2024 | 22.79 | 22.79 | 22.75 | 22.75 | 2,812 | -0.04(-0.18%) |
Aug 30, 2024 | 22.98 | 22.98 | 22.64 | 22.79 | 1,658 | +0.23(+1.01%) |
Aug 29, 2024 | 22.72 | 22.72 | 22.56 | 22.56 | 3,458 | -0.07(-0.33%) |
Aug 28, 2024 | 22.73 | 22.74 | 22.63 | 22.64 | 2,927 | -0.12(-0.53%) |
Aug 27, 2024 | 22.37 | 22.93 | 22.37 | 22.76 | 16,247 | +0.47(+2.09%) |
Aug 26, 2024 | 22.44 | 22.44 | 22.29 | 22.29 | 2,622 | -0.03(-0.14%) |
Aug 23, 2024 | 22.32 | 22.32 | 22.32 | 22.32 | 608 | +0.02(+0.08%) |
Aug 22, 2024 | 22.19 | 22.36 | 22.19 | 22.30 | 3,072 | -0.08(-0.38%) |
Aug 21, 2024 | 22.41 | 22.41 | 22.39 | 22.39 | 304 | +0.30(+1.34%) |
Aug 20, 2024 | 22.02 | 22.46 | 22.02 | 22.09 | 1,964 | -0.11(-0.51%) |
Aug 16, 2024 | 22.21 | 307 | +0.30(+1.37%) | |||
Aug 15, 2024 | 21.92 | 21.92 | 21.91 | 21.91 | 513 | -0.13(-0.59%) |
Aug 14, 2024 | 22.09 | 22.12 | 22.03 | 22.03 | 3,481 | +0.11(+0.49%) |
Aug 13, 2024 | 21.87 | 21.93 | 21.76 | 21.93 | 7,031 | +0.30(+1.37%) |
Aug 12, 2024 | 21.30 | 21.63 | 21.30 | 21.63 | 673 | +0.10(+0.47%) |
Aug 08, 2024 | 21.53 | 30 | +0.03(+0.12%) | |||
Aug 07, 2024 | 21.63 | 21.63 | 21.30 | 21.50 | 1,354 | +0.00(+0.00%) |
Aug 06, 2024 | 21.30 | 21.50 | 21.30 | 21.50 | 1,746 | +0.14(+0.65%) |
Aug 05, 2024 | 21.31 | 21.36 | 20.89 | 21.36 | 4,275 | +0.00(+0.00%) |
Aug 02, 2024 | 21.54 | 21.54 | 21.36 | 21.36 | 1,701 | -0.04(-0.17%) |
Aug 01, 2024 | 21.31 | 21.40 | 21.31 | 21.40 | 665 | +0.10(+0.49%) |
Jul 30, 2024 | 21.29 | 634 | +0.12(+0.56%) | |||
Jul 29, 2024 | 21.11 | 21.18 | 21.11 | 21.18 | 3,268 | +0.05(+0.23%) |
Jul 26, 2024 | 21.13 | 21.13 | 21.13 | 21.13 | 338 | +0.12(+0.56%) |
Jul 25, 2024 | 21.11 | 21.11 | 21.01 | 21.01 | 405 | +0.00(+0.00%) |
Jul 24, 2024 | 21.01 | 21.01 | 21.01 | 21.01 | 2,053 | -0.10(-0.47%) |
Jul 23, 2024 | 21.13 | 21.13 | 21.11 | 21.11 | 762 | +0.00(+0.00%) |
Jul 19, 2024 | 21.11 | 10 | -0.03(-0.14%) | |||
Jul 18, 2024 | 21.18 | 21.18 | 21.11 | 21.14 | 3,716 | -0.04(-0.19%) |
Jul 17, 2024 | 21.23 | 21.23 | 21.14 | 21.18 | 1,953 | -0.01(-0.07%) |
Jul 16, 2024 | 21.06 | 21.28 | 21.03 | 21.19 | 6,052 | +0.03(+0.16%) |
Jul 15, 2024 | 21.16 | 21.16 | 21.16 | 21.16 | 510 | +0.00(+0.00%) |
Jul 12, 2024 | 21.13 | 21.25 | 21.11 | 21.16 | 4,224 | +0.06(+0.30%) |
Jul 11, 2024 | 20.83 | 21.12 | 20.83 | 21.09 | 1,174 | +0.31(+1.50%) |
Jul 10, 2024 | 20.83 | 20.83 | 20.78 | 20.78 | 2,128 | -0.13(-0.61%) |
Jul 09, 2024 | 20.98 | 21.01 | 20.91 | 20.91 | 932 | -0.11(-0.52%) |
Jul 08, 2024 | 20.96 | 21.03 | 20.92 | 21.02 | 1,318 | +0.07(+0.33%) |
Jul 05, 2024 | 20.95 | 20.95 | 20.95 | 20.95 | 187 | +0.00(+0.00%) |
Jul 03, 2024 | 20.95 | 20.95 | 20.89 | 20.95 | 3,057 | +0.04(+0.19%) |
Jul 02, 2024 | 20.91 | 20.91 | 20.91 | 20.91 | 258 | +0.06(+0.28%) |