Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2024 | 2.840 | 2.850 | 2.550 | 2.550 | 1,638 | -0.12(-4.67%) |
Jul 29, 2024 | 2.860 | 2.870 | 2.675 | 2.675 | 1,216 | -0.20(-6.79%) |
Jul 26, 2024 | 2.870 | 2.870 | 2.850 | 2.870 | 2,619 | +0.00(+0.00%) |
Jul 25, 2024 | 3.010 | 3.030 | 2.850 | 2.870 | 4,183 | +0.02(+0.70%) |
Jul 24, 2024 | 2.780 | 2.850 | 2.500 | 2.850 | 2,410 | +0.35(+14.00%) |
Jul 23, 2024 | 2.780 | 2.780 | 2.440 | 2.500 | 3,372 | -0.28(-10.07%) |
Jul 22, 2024 | 2.760 | 2.780 | 2.500 | 2.780 | 5,390 | +0.28(+11.20%) |
Jul 18, 2024 | 2.500 | 304 | -0.05(-1.96%) | |||
Jul 17, 2024 | 2.430 | 2.550 | 2.430 | 2.550 | 2,215 | +0.05(+2.00%) |
Jul 16, 2024 | 2.490 | 2.550 | 2.350 | 2.500 | 6,578 | +0.11(+4.60%) |
Jul 15, 2024 | 2.230 | 2.500 | 2.010 | 2.390 | 5,321 | +0.20(+9.13%) |
Jul 12, 2024 | 2.000 | 2.490 | 2.000 | 2.190 | 4,661 | +0.20(+10.05%) |
Jul 11, 2024 | 2.100 | 2.120 | 1.990 | 1.990 | 7,114 | +0.14(+7.57%) |
Jul 10, 2024 | 1.910 | 2.040 | 1.810 | 1.850 | 9,277 | -0.25(-11.90%) |
Jul 09, 2024 | 2.140 | 2.140 | 2.100 | 2.100 | 3,806 | -0.04(-1.87%) |
Jul 08, 2024 | 2.160 | 2.310 | 1.960 | 2.140 | 4,463 | -0.17(-7.36%) |
Jul 05, 2024 | 2.180 | 2.351 | 2.060 | 2.310 | 8,132 | +0.46(+24.86%) |
Jul 03, 2024 | 1.850 | 1.850 | 1.850 | 1.850 | 382 | -0.26(-12.32%) |
Jul 02, 2024 | 2.220 | 2.220 | 1.760 | 2.110 | 10,575 | -0.04(-1.86%) |
Jul 01, 2024 | 2.000 | 2.150 | 1.880 | 2.150 | 3,970 | +0.23(+11.98%) |
Jun 28, 2024 | 2.090 | 2.100 | 1.760 | 1.920 | 2,659 | -0.03(-1.54%) |
Jun 27, 2024 | 1.900 | 2.330 | 1.900 | 1.950 | 11,379 | +0.08(+4.56%) |
Jun 26, 2024 | 1.870 | 1.865 | 1.865 | 1.865 | 1,017 | -0.13(-6.52%) |
Jun 25, 2024 | 1.740 | 1.995 | 1.720 | 1.995 | 1,182 | -0.06(-3.16%) |
Jun 24, 2024 | 1.960 | 2.200 | 1.680 | 2.060 | 14,409 | +0.06(+3.00%) |
Jun 21, 2024 | 1.850 | 2.000 | 1.790 | 2.000 | 4,494 | +0.10(+5.26%) |
Jun 20, 2024 | 2.000 | 2.000 | 1.800 | 1.900 | 4,810 | -0.12(-5.94%) |
Jun 18, 2024 | 2.150 | 2.175 | 2.000 | 2.020 | 4,901 | -0.15(-6.91%) |
Jun 17, 2024 | 2.360 | 2.360 | 2.150 | 2.170 | 10,542 | -0.14(-5.86%) |
Jun 14, 2024 | 2.331 | 2.331 | 2.230 | 2.305 | 1,688 | -0.05(-1.92%) |
Jun 13, 2024 | 2.360 | 2.490 | 2.350 | 2.350 | 3,990 | -0.07(-2.89%) |
Jun 12, 2024 | 2.750 | 2.750 | 2.420 | 2.420 | 1,383 | +0.00(+0.00%) |
Jun 11, 2024 | 2.430 | 2.430 | 2.410 | 2.420 | 1,454 | +0.11(+4.76%) |
Jun 10, 2024 | 2.560 | 2.560 | 2.141 | 2.310 | 8,044 | -0.31(-12.00%) |
Jun 07, 2024 | 2.436 | 2.625 | 2.436 | 2.625 | 1,062 | -0.08(-2.96%) |
Jun 06, 2024 | 2.610 | 2.800 | 2.600 | 2.705 | 1,927 | +0.07(+2.66%) |
Jun 05, 2024 | 2.710 | 2.720 | 2.460 | 2.635 | 10,345 | +0.07(+2.93%) |
Jun 04, 2024 | 2.710 | 2.710 | 2.560 | 2.560 | 1,084 | -0.04(-1.54%) |
Jun 03, 2024 | 2.580 | 2.830 | 2.400 | 2.600 | 6,891 | +0.03(+1.17%) |
May 31, 2024 | 2.340 | 2.700 | 2.340 | 2.570 | 19,613 | +0.22(+9.36%) |
May 30, 2024 | 2.430 | 2.430 | 2.300 | 2.350 | 2,531 | -0.12(-5.05%) |
May 29, 2024 | 2.330 | 2.475 | 2.330 | 2.475 | 1,218 | -0.01(-0.21%) |
May 28, 2024 | 2.510 | 2.520 | 2.480 | 2.480 | 7,141 | -0.03(-1.20%) |
May 24, 2024 | 2.410 | 2.510 | 2.270 | 2.510 | 3,504 | +0.02(+0.80%) |
May 23, 2024 | 2.690 | 2.690 | 2.380 | 2.490 | 4,895 | -0.05(-1.97%) |
May 22, 2024 | 2.550 | 2.790 | 2.540 | 2.540 | 3,378 | +0.00(+0.00%) |
May 21, 2024 | 2.680 | 2.680 | 2.540 | 2.540 | 2,044 | -0.13(-4.87%) |
May 20, 2024 | 2.880 | 2.880 | 2.550 | 2.670 | 11,508 | -0.08(-2.91%) |
May 17, 2024 | 2.876 | 2.876 | 2.750 | 2.750 | 1,753 | +0.03(+1.10%) |
May 16, 2024 | 3.510 | 3.510 | 2.610 | 2.720 | 52,478 | -0.41(-13.10%) |
May 15, 2024 | 2.960 | 3.130 | 2.960 | 3.130 | 2,286 | +0.13(+4.33%) |
May 14, 2024 | 3.180 | 3.290 | 3.000 | 3.000 | 19,781 | -0.07(-2.28%) |
May 13, 2024 | 2.980 | 3.240 | 2.910 | 3.070 | 13,024 | +0.23(+8.10%) |
May 10, 2024 | 2.900 | 3.005 | 2.840 | 2.840 | 1,417 | -0.02(-0.70%) |
May 09, 2024 | 2.850 | 3.010 | 2.830 | 2.860 | 3,894 | -0.11(-3.70%) |
May 08, 2024 | 3.110 | 3.250 | 2.970 | 2.970 | 3,269 | -0.13(-4.19%) |
May 07, 2024 | 2.770 | 3.350 | 2.770 | 3.100 | 12,531 | +0.00(+0.00%) |
May 06, 2024 | 3.100 | 3.100 | 3.100 | 3.100 | 1,318 | -0.11(-3.43%) |
May 03, 2024 | 3.060 | 3.210 | 3.060 | 3.210 | 2,380 | -0.01(-0.31%) |
May 02, 2024 | 2.910 | 3.260 | 2.620 | 3.220 | 13,538 | +0.35(+12.19%) |