Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	9.698	9.887	9.526	9.723	19,062,030	-0.20(-1.99%)
May 28, 2020	10.67	10.69	9.871	9.920	12,593,355	-0.53(-5.10%)
May 27, 2020	10.29	10.52	9.928	10.45	16,057,200	+0.62(+6.25%)
May 26, 2020	9.395	9.895	9.337	9.838	15,456,072	+1.03(+11.64%)
May 22, 2020	8.837	8.919	8.591	8.812	11,830,513	+0.02(+0.28%)
May 21, 2020	8.755	8.984	8.718	8.788	11,410,998	-0.02(-0.28%)
May 20, 2020	8.599	8.861	8.541	8.812	12,374,426	+0.43(+5.19%)
May 19, 2020	8.665	8.730	8.361	8.377	9,404,671	-0.41(-4.67%)
May 18, 2020	8.459	8.845	8.394	8.788	12,093,448	+0.81(+10.19%)
May 15, 2020	8.025	8.213	7.877	7.975	12,495,103	-0.16(-2.02%)
May 14, 2020	7.696	8.209	7.421	8.139	22,624,752	+0.21(+2.69%)
May 13, 2020	8.262	8.320	7.836	7.926	19,209,938	-0.42(-5.01%)
May 12, 2020	8.845	9.026	8.336	8.345	14,019,209	-0.43(-4.95%)
May 11, 2020	9.042	9.067	8.656	8.779	10,371,152	-0.48(-5.14%)
May 08, 2020	9.083	9.276	8.960	9.255	11,244,045	+0.43(+4.83%)
May 07, 2020	8.648	9.099	8.619	8.829	14,386,370	+0.33(+3.86%)
May 06, 2020	8.829	8.935	8.328	8.500	15,745,244	-0.22(-2.54%)
May 05, 2020	9.017	9.173	8.697	8.722	11,768,420	-0.06(-0.65%)
May 04, 2020	8.730	8.878	8.582	8.779	13,889,518	-0.30(-3.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.