Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 08, 2024 | 0.8100 | 0.8800 | 0.8069 | 0.8320 | 38,192 | -0.02(-1.84%) |
Jul 05, 2024 | 0.8283 | 0.8984 | 0.8283 | 0.8476 | 22,518 | -0.05(-5.64%) |
Jul 03, 2024 | 0.8600 | 0.9500 | 0.8300 | 0.8983 | 59,514 | +0.01(+1.48%) |
Jul 02, 2024 | 0.9000 | 0.9000 | 0.8501 | 0.8852 | 15,841 | -0.01(-0.97%) |
Jul 01, 2024 | 0.9500 | 0.9500 | 0.8700 | 0.8939 | 32,007 | -0.01(-1.23%) |
Jun 28, 2024 | 0.8500 | 0.9506 | 0.8500 | 0.9050 | 192,390 | +0.03(+3.68%) |
Jun 27, 2024 | 0.8910 | 0.9500 | 0.8511 | 0.8729 | 152,872 | -0.01(-0.81%) |
Jun 26, 2024 | 0.8600 | 0.9450 | 0.8600 | 0.8800 | 58,254 | +0.00(+0.00%) |
Jun 25, 2024 | 0.9500 | 0.9603 | 0.8357 | 0.8800 | 103,682 | -0.01(-1.59%) |
Jun 24, 2024 | 0.8500 | 0.9345 | 0.8099 | 0.8942 | 164,694 | +0.07(+8.65%) |
Jun 21, 2024 | 0.8090 | 0.9190 | 0.8022 | 0.8230 | 61,631 | -0.01(-1.32%) |
Jun 20, 2024 | 0.8020 | 0.8500 | 0.7900 | 0.8340 | 190,288 | -0.02(-2.00%) |
Jun 18, 2024 | 0.8643 | 0.9190 | 0.8225 | 0.8510 | 124,679 | -0.04(-4.49%) |
Jun 17, 2024 | 0.9000 | 0.9399 | 0.8003 | 0.8910 | 229,894 | +0.02(+2.41%) |
Jun 14, 2024 | 0.7600 | 1.000 | 0.7590 | 0.8700 | 518,387 | +0.08(+10.69%) |
Jun 13, 2024 | 0.7600 | 0.8300 | 0.7600 | 0.7860 | 168,226 | +0.00(+0.32%) |
Jun 12, 2024 | 0.7671 | 0.8500 | 0.7510 | 0.7835 | 84,603 | -0.02(-2.44%) |
Jun 11, 2024 | 0.7752 | 0.8351 | 0.7752 | 0.8031 | 39,851 | +0.00(+0.39%) |
Jun 10, 2024 | 0.8000 | 0.8500 | 0.8000 | 0.8000 | 12,799 | +0.01(+1.28%) |
Jun 07, 2024 | 0.8000 | 0.8199 | 0.7403 | 0.7899 | 126,289 | -0.03(-3.34%) |
Jun 06, 2024 | 0.6500 | 0.8600 | 0.6500 | 0.8172 | 339,718 | +0.18(+27.69%) |
Jun 05, 2024 | 0.5900 | 0.6450 | 0.5900 | 0.6400 | 93,218 | +0.03(+5.42%) |
Jun 04, 2024 | 0.6100 | 0.6499 | 0.6000 | 0.6071 | 167,315 | +0.01(+1.18%) |
Jun 03, 2024 | 0.6000 | 0.6400 | 0.5799 | 0.6000 | 90,491 | +0.01(+1.71%) |
May 31, 2024 | 0.5200 | 0.6500 | 0.5200 | 0.5899 | 325,358 | +0.08(+15.67%) |
May 30, 2024 | 0.6300 | 0.6300 | 0.4332 | 0.5100 | 702,129 | -0.11(-18.40%) |
May 29, 2024 | 0.6650 | 0.6779 | 0.6000 | 0.6250 | 85,018 | -0.05(-6.72%) |
May 28, 2024 | 0.7000 | 0.7000 | 0.6500 | 0.6700 | 33,331 | -0.02(-2.90%) |
May 24, 2024 | 0.6703 | 0.6903 | 0.6703 | 0.6900 | 9,224 | -0.00(-0.14%) |
May 23, 2024 | 0.6700 | 0.7011 | 0.6000 | 0.6910 | 73,917 | +0.00(+0.00%) |
May 22, 2024 | 0.6900 | 0.7255 | 0.6700 | 0.6910 | 23,091 | -0.01(-1.76%) |
May 21, 2024 | 0.7000 | 0.7199 | 0.6900 | 0.7034 | 9,127 | -0.01(-1.28%) |
May 20, 2024 | 0.7500 | 0.7500 | 0.6910 | 0.7125 | 22,845 | +0.01(+1.44%) |
May 17, 2024 | 0.7010 | 0.7400 | 0.7000 | 0.7024 | 20,602 | +0.00(+0.34%) |
May 16, 2024 | 0.7000 | 0.7357 | 0.6910 | 0.7000 | 43,948 | -0.01(-1.44%) |
May 15, 2024 | 0.7150 | 0.7497 | 0.7100 | 0.7102 | 31,541 | -0.05(-6.59%) |
May 14, 2024 | 0.7272 | 0.7770 | 0.7251 | 0.7603 | 37,397 | -0.00(-0.61%) |
May 13, 2024 | 0.7200 | 0.7800 | 0.7100 | 0.7650 | 5,708 | +0.02(+2.49%) |
May 10, 2024 | 0.7213 | 0.7800 | 0.7213 | 0.7464 | 16,272 | +0.02(+2.95%) |
May 09, 2024 | 0.7100 | 0.7651 | 0.7019 | 0.7250 | 60,329 | +0.00(+0.33%) |
May 08, 2024 | 0.7010 | 0.7405 | 0.7010 | 0.7226 | 26,420 | +0.00(+0.06%) |
May 07, 2024 | 0.7300 | 0.7900 | 0.7154 | 0.7222 | 54,034 | -0.03(-3.71%) |
May 06, 2024 | 0.7300 | 0.7700 | 0.7300 | 0.7500 | 34,643 | +0.01(+1.35%) |
May 03, 2024 | 0.7200 | 0.7676 | 0.7083 | 0.7400 | 26,583 | +0.04(+5.56%) |
May 02, 2024 | 0.8000 | 0.8000 | 0.7010 | 0.7010 | 6,154 | -0.06(-7.76%) |