Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	12.84	12.94	12.84	12.89	62,898	+0.03(+0.27%)
Jan 30, 2019	12.86	12.89	12.84	12.86	76,956	+0.02(+0.14%)
Jan 29, 2019	12.88	12.88	12.82	12.84	30,682	-0.07(-0.54%)
Jan 28, 2019	12.87	12.91	12.85	12.91	11,185	+0.03(+0.27%)
Jan 25, 2019	12.86	12.91	12.83	12.87	12,267	-0.02(-0.14%)
Jan 24, 2019	12.87	12.89	12.83	12.89	23,412	+0.03(+0.27%)
Jan 23, 2019	12.86	12.90	12.83	12.86	44,005	+0.03(+0.27%)
Jan 22, 2019	12.86	12.90	12.78	12.82	27,214	-0.04(-0.34%)
Jan 18, 2019	12.91	12.95	12.84	12.86	29,625	-0.02(-0.13%)
Jan 17, 2019	12.87	12.93	12.84	12.88	30,057	-0.03(-0.27%)
Jan 16, 2019	12.87	12.96	12.87	12.92	38,972	+0.07(+0.54%)
Jan 15, 2019	12.82	12.97	12.82	12.85	17,348	+0.03(+0.20%)
Jan 14, 2019	12.85	12.85	12.80	12.82	42,154	-0.04(-0.34%)
Jan 11, 2019	12.93	12.94	12.75	12.86	26,628	-0.07(-0.54%)
Jan 10, 2019	12.86	13.01	12.86	12.93	54,331	+0.07(+0.54%)
Jan 09, 2019	12.98	12.99	12.86	12.86	39,952	-0.10(-0.80%)
Jan 08, 2019	12.91	13.00	12.91	12.97	26,666	+0.10(+0.81%)
Jan 07, 2019	12.67	12.91	12.67	12.86	25,012	+0.19(+1.51%)
Jan 04, 2019	12.50	12.70	12.45	12.67	78,963	+0.22(+1.74%)
Jan 03, 2019	12.38	12.52	12.38	12.46	103,004	+0.05(+0.42%)
Jan 02, 2019	12.25	12.46	12.25	12.41	54,291	+0.07(+0.56%)
Dec 31, 2018	12.29	12.39	12.29	12.34	62,709	+0.03(+0.28%)
Dec 28, 2018	12.23	12.32	12.17	12.30	169,223	+0.06(+0.50%)
Dec 27, 2018	12.17	12.25	12.12	12.24	61,056	+0.04(+0.36%)
Dec 26, 2018	12.07	12.32	12.07	12.20	39,067	+0.13(+1.08%)
Dec 24, 2018	12.08	12.09	12.05	12.07	97,753	-0.03(-0.29%)
Dec 21, 2018	12.08	12.13	12.08	12.10	73,430	+0.03(+0.22%)
Dec 20, 2018	12.24	12.25	11.98	12.08	96,987	-0.16(-1.34%)
Dec 19, 2018	12.32	12.32	12.23	12.24	42,069	-0.08(-0.63%)
Dec 18, 2018	12.28	12.37	12.28	12.32	74,384	-0.01(-0.07%)
Dec 17, 2018	12.64	12.64	12.33	12.33	68,677	-0.26(-2.06%)
Dec 14, 2018	12.79	12.79	12.58	12.58	32,810	-0.19(-1.49%)
Dec 13, 2018	12.79	12.81	12.73	12.77	39,298	-0.01(-0.07%)
Dec 12, 2018	12.78	12.84	12.78	12.78	23,349	-0.03(-0.20%)
Dec 11, 2018	12.81	12.90	12.77	12.81	29,849	+0.03(+0.20%)
Dec 10, 2018	12.77	12.78	12.75	12.78	55,752	+0.03(+0.20%)
Dec 07, 2018	12.73	12.80	12.72	12.76	43,360	+0.03(+0.27%)
Dec 06, 2018	12.76	12.87	12.72	12.72	68,244	-0.16(-1.27%)
Dec 04, 2018	12.94	13.00	12.88	12.89	42,201	-0.07(-0.53%)
Dec 03, 2018	12.92	12.96	12.89	12.96	58,626	+0.07(+0.54%)
Nov 30, 2018	12.89	12.94	12.81	12.89	48,114	+0.03(+0.27%)
Nov 29, 2018	12.92	12.93	12.85	12.85	25,419	-0.07(-0.53%)
Nov 28, 2018	12.85	12.94	12.85	12.92	46,936	+0.00(+0.00%)
Nov 27, 2018	12.94	12.94	12.87	12.92	91,322	+0.01(+0.07%)
Nov 26, 2018	12.91	13.00	12.91	12.91	30,473	+0.01(+0.07%)
Nov 23, 2018	12.90	12.98	12.90	12.90	9,043	-0.03(-0.20%)
Nov 21, 2018		12.93	12.93	12.93	0	-0.00(-0.01%)
Nov 20, 2018	12.97	13.02	12.90	12.93	36,194	-0.03(-0.27%)
Nov 19, 2018	13.01	13.03	12.96	12.96	38,269	-0.07(-0.53%)
Nov 16, 2018	13.08	13.12	12.92	13.03	72,143	-0.04(-0.33%)
Nov 15, 2018	13.08	13.17	13.04	13.08	32,324	-0.03(-0.20%)
Nov 14, 2018	13.12	13.21	13.08	13.10	18,308	-0.01(-0.07%)
Nov 13, 2018	13.14	13.22	13.11	13.11	12,102	-0.03(-0.20%)
Nov 12, 2018	13.19	13.26	13.14	13.14	19,305	-0.07(-0.52%)
Nov 09, 2018	13.26	13.26	13.20	13.20	31,817	-0.09(-0.65%)
Nov 08, 2018	13.26	13.37	13.22	13.29	35,448	+0.06(+0.45%)
Nov 07, 2018	13.11	13.30	13.11	13.23	36,616	+0.14(+1.05%)
Nov 06, 2018	13.14	13.16	13.08	13.09	27,564	-0.09(-0.72%)
Nov 05, 2018	13.22	13.22	13.16	13.19	22,716	+0.00(+0.00%)
Nov 02, 2018	13.26	13.26	13.17	13.19	37,295	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.