Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	13.44	13.45	13.36	13.37	29,131	-0.01(-0.06%)
Oct 30, 2017	13.46	13.46	13.36	13.37	20,506	-0.02(-0.18%)
Oct 27, 2017	13.27	13.51	13.27	13.40	35,015	-0.04(-0.30%)
Oct 26, 2017	13.50	13.52	13.42	13.44	30,156	-0.04(-0.30%)
Oct 25, 2017	13.51	13.51	13.45	13.48	44,403	-0.01(-0.06%)
Oct 24, 2017	13.56	13.60	13.49	13.49	39,217	-0.02(-0.18%)
Oct 23, 2017	13.59	13.60	13.51	13.51	33,745	-0.03(-0.20%)
Oct 20, 2017	13.50	13.56	13.49	13.54	24,923	+0.06(+0.42%)
Oct 19, 2017	13.47	13.50	13.47	13.48	11,005	+0.01(+0.06%)
Oct 18, 2017	13.52	13.54	13.47	13.48	16,312	-0.06(-0.42%)
Oct 17, 2017	13.48	13.53	13.42	13.53	29,988	+0.04(+0.30%)
Oct 16, 2017	13.45	13.50	13.45	13.49	12,030	+0.00(+0.00%)
Oct 13, 2017	13.51	13.51	13.44	13.49	12,025	+0.00(+0.00%)
Oct 12, 2017	13.43	13.50	13.42	13.49	32,744	+0.05(+0.36%)
Oct 11, 2017	13.40	13.44	13.39	13.44	46,954	+0.03(+0.24%)
Oct 10, 2017	13.44	13.46	13.39	13.41	13,686	+0.02(+0.18%)
Oct 09, 2017	13.45	13.47	13.39	13.39	11,315	+0.02(+0.12%)
Oct 06, 2017	13.46	13.46	13.37	13.37	20,193	-0.02(-0.18%)
Oct 05, 2017	13.50	13.50	13.39	13.39	11,264	-0.01(-0.06%)
Oct 04, 2017	13.50	13.50	13.39	13.40	12,748	-0.06(-0.48%)
Oct 03, 2017	13.44	13.51	13.42	13.47	17,224	+0.03(+0.24%)
Oct 02, 2017	13.54	13.54	13.44	13.44	19,707	+0.01(+0.06%)
Sep 29, 2017	13.50	13.52	13.43	13.43	19,939	+0.02(+0.18%)
Sep 28, 2017	13.39	13.40	13.36	13.40	8,033	+0.02(+0.12%)
Sep 27, 2017	13.38	13.44	13.38	13.39	15,444	+0.01(+0.06%)
Sep 26, 2017	13.42	13.43	13.31	13.38	31,871	+0.02(+0.12%)
Sep 25, 2017	13.39	13.39	13.35	13.36	11,396	-0.01(-0.06%)
Sep 22, 2017	13.30	13.37	13.27	13.37	23,897	+0.08(+0.61%)
Sep 21, 2017	13.27	13.30	13.21	13.29	30,502	-0.03(-0.26%)
Sep 20, 2017	13.34	13.34	13.28	13.32	10,173	+0.03(+0.24%)
Sep 19, 2017	13.28	13.33	13.25	13.29	24,134	-0.02(-0.18%)
Sep 18, 2017	13.36	13.37	13.32	13.32	36,506	-0.05(-0.35%)
Sep 15, 2017	13.35	13.38	13.31	13.36	10,798	+0.03(+0.23%)
Sep 14, 2017	13.36	13.37	13.31	13.33	9,840	-0.02(-0.18%)
Sep 13, 2017	13.30	13.37	13.28	13.36	12,620	+0.08(+0.61%)
Sep 12, 2017	13.36	13.36	13.26	13.28	10,416	-0.04(-0.30%)
Sep 11, 2017	13.24	13.35	13.24	13.32	10,417	+0.04(+0.30%)
Sep 08, 2017	13.32	13.36	13.24	13.28	47,860	-0.02(-0.12%)
Sep 07, 2017	13.36	13.38	13.28	13.29	31,844	-0.02(-0.18%)
Sep 06, 2017	13.29	13.34	13.28	13.32	8,352	-0.02(-0.12%)
Sep 05, 2017	13.31	13.33	13.27	13.33	17,245	+0.00(+0.00%)
Sep 01, 2017	13.37	13.45	13.33	13.33	57,138	-0.04(-0.30%)
Aug 31, 2017	13.40	13.40	13.30	13.37	35,745	+0.02(+0.18%)
Aug 30, 2017	13.40	13.40	13.31	13.35	59,975	-0.03(-0.24%)
Aug 29, 2017	13.32	13.40	13.32	13.38	17,400	+0.00(+0.00%)
Aug 28, 2017	13.32	13.38	13.30	13.38	17,872	+0.03(+0.23%)
Aug 25, 2017	13.36	13.36	13.31	13.35	11,512	+0.00(+0.01%)
Aug 24, 2017	13.37	13.37	13.32	13.35	7,829	+0.02(+0.18%)
Aug 23, 2017	13.30	13.41	13.26	13.32	43,156	+0.07(+0.55%)
Aug 22, 2017	13.23	13.29	13.12	13.25	52,554	-0.00(-0.01%)
Aug 21, 2017	13.25	13.26	13.21	13.25	29,586	+0.01(+0.06%)
Aug 18, 2017	13.27	13.29	13.24	13.24	23,770	-0.02(-0.18%)
Aug 17, 2017	13.26	13.37	13.26	13.27	30,176	-0.06(-0.48%)
Aug 16, 2017	13.39	13.40	13.33	13.33	11,141	-0.02(-0.18%)
Aug 15, 2017	13.30	13.39	13.27	13.36	41,059	+0.06(+0.48%)
Aug 14, 2017	13.32	13.40	13.29	13.29	27,920	-0.01(-0.06%)
Aug 11, 2017	13.30	13.39	13.29	13.30	76,812	-0.03(-0.24%)
Aug 10, 2017	13.51	13.51	13.32	13.33	38,043	-0.17(-1.25%)
Aug 09, 2017	13.50	13.57	13.45	13.50	14,641	-0.03(-0.24%)
Aug 08, 2017	13.49	13.55	13.47	13.53	29,966	+0.04(+0.27%)
Aug 07, 2017	13.45	13.51	13.45	13.50	27,991	+0.05(+0.38%)
Aug 04, 2017	13.41	13.49	13.41	13.45	6,301	-0.01(-0.06%)
Aug 03, 2017	13.50	13.50	13.45	13.45	13,453	-0.04(-0.30%)
Aug 02, 2017	13.52	13.52	13.48	13.49	15,428	-0.01(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.