Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	14.33	14.33	14.20	14.22	16,903	-0.04(-0.26%)
Oct 30, 2019	14.18	14.38	14.18	14.26	18,881	+0.01(+0.06%)
Oct 29, 2019	14.35	14.35	14.25	14.25	11,386	-0.09(-0.64%)
Oct 28, 2019	14.29	14.39	14.29	14.34	7,726	+0.09(+0.64%)
Oct 25, 2019	14.34	14.36	14.25	14.25	4,802	-0.02(-0.13%)
Oct 24, 2019	14.38	14.38	14.17	14.27	14,984	-0.04(-0.26%)
Oct 23, 2019	14.31	14.32	14.22	14.30	81,573	+0.01(+0.10%)
Oct 22, 2019	14.29	14.35	14.21	14.29	72,083	-0.01(-0.06%)
Oct 21, 2019	14.17	14.30	14.17	14.30	47,413	+0.12(+0.84%)
Oct 18, 2019	14.06	14.23	14.06	14.18	108,744	+0.06(+0.45%)
Oct 17, 2019	14.04	14.14	14.00	14.12	110,018	+0.07(+0.52%)
Oct 16, 2019	13.96	14.09	13.94	14.04	53,134	+0.08(+0.59%)
Oct 15, 2019	13.94	14.08	13.94	13.96	124,280	+0.03(+0.20%)
Oct 14, 2019	13.94	14.00	13.93	13.93	27,432	+0.00(+0.00%)
Oct 11, 2019	13.90	13.96	13.88	13.93	43,673	+0.05(+0.39%)
Oct 10, 2019	13.84	13.90	13.77	13.88	25,778	+0.00(+0.00%)
Oct 09, 2019	13.87	13.88	13.82	13.88	53,545	+0.03(+0.20%)
Oct 08, 2019	13.73	13.86	13.73	13.85	30,212	+0.05(+0.33%)
Oct 07, 2019	13.86	13.86	13.75	13.81	5,115	-0.07(-0.53%)
Oct 04, 2019	13.88	13.88	13.78	13.88	9,875	+0.03(+0.20%)
Oct 03, 2019	13.82	13.90	13.81	13.85	7,316	-0.03(-0.20%)
Oct 02, 2019	13.82	13.89	13.77	13.88	20,998	-0.01(-0.07%)
Oct 01, 2019	13.92	13.92	13.85	13.89	41,768	+0.03(+0.20%)
Sep 30, 2019	13.86	13.86	13.79	13.86	28,447	+0.01(+0.07%)
Sep 27, 2019	13.81	13.86	13.81	13.85	54,866	+0.02(+0.13%)
Sep 26, 2019	13.88	13.92	13.82	13.83	22,874	-0.12(-0.85%)
Sep 25, 2019	13.89	13.95	13.82	13.95	13,445	+0.11(+0.79%)
Sep 24, 2019	13.79	13.85	13.79	13.84	49,885	+0.04(+0.26%)
Sep 23, 2019	13.83	13.90	13.80	13.81	9,393	+0.03(+0.20%)
Sep 20, 2019	13.81	13.85	13.78	13.78	8,010	-0.01(-0.05%)
Sep 19, 2019	13.79	13.79	13.74	13.79	22,320	+0.03(+0.20%)
Sep 18, 2019	13.69	13.78	13.69	13.76	16,162	+0.01(+0.07%)
Sep 17, 2019	13.72	13.77	13.70	13.75	47,258	-0.01(-0.07%)
Sep 16, 2019	13.77	13.77	13.70	13.76	13,013	+0.05(+0.33%)
Sep 13, 2019	13.71	13.76	13.60	13.71	58,252	-0.10(-0.72%)
Sep 12, 2019	13.81	13.85	13.76	13.81	37,361	+0.03(+0.20%)
Sep 11, 2019	13.69	13.81	13.69	13.79	21,102	+0.08(+0.60%)
Sep 10, 2019	13.69	13.74	13.67	13.70	14,160	-0.05(-0.40%)
Sep 09, 2019	13.81	13.81	13.68	13.76	10,007	+0.00(+0.00%)
Sep 06, 2019	13.75	13.76	13.70	13.76	10,591	+0.01(+0.07%)
Sep 05, 2019	13.68	13.75	13.68	13.75	18,284	+0.05(+0.33%)
Sep 04, 2019	13.68	13.73	13.63	13.70	30,249	+0.03(+0.20%)
Sep 03, 2019	13.66	13.68	13.60	13.68	11,364	+0.00(+0.00%)
Aug 30, 2019	13.65	13.68	13.61	13.68	16,328	+0.02(+0.13%)
Aug 29, 2019	13.66	13.70	13.61	13.66	18,457	-0.01(-0.07%)
Aug 28, 2019	13.72	13.72	13.63	13.67	39,683	-0.05(-0.40%)
Aug 27, 2019	13.76	13.79	13.70	13.72	49,335	-0.01(-0.07%)
Aug 26, 2019	13.69	13.78	13.69	13.73	16,968	-0.02(-0.13%)
Aug 23, 2019	13.70	13.77	13.69	13.75	14,011	-0.02(-0.13%)
Aug 22, 2019	13.77	13.96	13.76	13.77	36,037	+0.00(+0.01%)
Aug 21, 2019	13.71	13.82	13.71	13.77	86,657	+0.01(+0.07%)
Aug 20, 2019	13.88	13.92	13.69	13.76	45,189	-0.21(-1.49%)
Aug 19, 2019	13.79	13.96	13.76	13.96	187,126	+0.14(+1.04%)
Aug 16, 2019	13.75	13.82	13.60	13.82	130,778	+0.07(+0.52%)
Aug 15, 2019	13.74	13.75	13.71	13.75	22,758	+0.01(+0.07%)
Aug 14, 2019	13.75	13.76	13.70	13.74	29,436	-0.06(-0.46%)
Aug 13, 2019	13.77	13.85	13.76	13.80	80,177	+0.05(+0.39%)
Aug 12, 2019	13.81	13.84	13.75	13.75	100,550	-0.05(-0.33%)
Aug 09, 2019	13.78	13.81	13.77	13.79	59,010	+0.00(+0.00%)
Aug 08, 2019	13.75	13.81	13.72	13.79	59,848	+0.05(+0.33%)
Aug 07, 2019	13.70	13.78	13.61	13.75	54,480	+0.03(+0.20%)
Aug 06, 2019	13.69	13.72	13.66	13.72	24,226	+0.00(+0.00%)
Aug 05, 2019	13.65	13.72	13.59	13.72	83,661	+0.00(+0.00%)
Aug 02, 2019	13.64	13.73	13.64	13.72	15,751	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.