Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	13.38	13.40	13.25	13.27	43,732	-0.01(-0.06%)
Jan 30, 2017	13.39	13.39	13.26	13.28	36,750	-0.05(-0.41%)
Jan 27, 2017	13.43	13.43	13.30	13.34	42,429	-0.05(-0.35%)
Jan 26, 2017	13.45	13.46	13.35	13.38	66,723	-0.02(-0.17%)
Jan 25, 2017	13.34	13.41	13.31	13.41	47,239	+0.16(+1.22%)
Jan 24, 2017	13.27	13.28	13.20	13.25	62,135	+0.06(+0.49%)
Jan 23, 2017	13.30	13.30	13.15	13.18	70,018	+0.02(+0.12%)
Jan 20, 2017	13.23	13.24	13.15	13.17	52,096	+0.01(+0.08%)
Jan 19, 2017	13.21	13.23	13.05	13.16	75,124	-0.01(-0.06%)
Jan 18, 2017	13.23	13.28	13.14	13.16	59,247	-0.02(-0.12%)
Jan 17, 2017	13.35	13.35	13.17	13.18	52,641	-0.13(-0.99%)
Jan 13, 2017		13.31	13.31	13.31	0	+0.07(+0.53%)
Jan 12, 2017	13.37	13.37	13.15	13.24	114,044	-0.11(-0.81%)
Jan 11, 2017	13.40	13.40	13.30	13.35	48,200	+0.02(+0.12%)
Jan 10, 2017	13.43	13.44	13.27	13.33	77,657	-0.08(-0.58%)
Jan 09, 2017	13.46	13.46	13.35	13.41	62,364	+0.02(+0.12%)
Jan 06, 2017	13.39	13.42	13.33	13.40	55,287	+0.05(+0.35%)
Jan 05, 2017	13.43	13.43	13.33	13.35	37,717	-0.03(-0.23%)
Jan 04, 2017	13.36	13.40	13.29	13.38	34,870	+0.10(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.