Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	13.38	13.40	13.25	13.27	43,732	-0.01(-0.06%)
Jan 30, 2017	13.39	13.39	13.26	13.28	36,750	-0.05(-0.41%)
Jan 27, 2017	13.43	13.43	13.30	13.34	42,429	-0.05(-0.35%)
Jan 26, 2017	13.45	13.46	13.35	13.38	66,723	-0.02(-0.17%)
Jan 25, 2017	13.34	13.41	13.31	13.41	47,239	+0.16(+1.22%)
Jan 24, 2017	13.27	13.28	13.20	13.25	62,135	+0.06(+0.49%)
Jan 23, 2017	13.30	13.30	13.15	13.18	70,018	+0.02(+0.12%)
Jan 20, 2017	13.23	13.24	13.15	13.17	52,096	+0.01(+0.08%)
Jan 19, 2017	13.21	13.23	13.05	13.16	75,124	-0.01(-0.06%)
Jan 18, 2017	13.23	13.28	13.14	13.16	59,247	-0.02(-0.12%)
Jan 17, 2017	13.35	13.35	13.17	13.18	52,641	-0.13(-0.99%)
Jan 13, 2017		13.31	13.31	13.31	0	+0.07(+0.53%)
Jan 12, 2017	13.37	13.37	13.15	13.24	114,044	-0.11(-0.81%)
Jan 11, 2017	13.40	13.40	13.30	13.35	48,200	+0.02(+0.12%)
Jan 10, 2017	13.43	13.44	13.27	13.33	77,657	-0.08(-0.58%)
Jan 09, 2017	13.46	13.46	13.35	13.41	62,364	+0.02(+0.12%)
Jan 06, 2017	13.39	13.42	13.33	13.40	55,287	+0.05(+0.35%)
Jan 05, 2017	13.43	13.43	13.33	13.35	37,717	-0.03(-0.23%)
Jan 04, 2017	13.36	13.40	13.29	13.38	34,870	+0.10(+0.76%)
Jan 03, 2017	13.28	13.28	13.19	13.28	37,019	+0.00(+0.00%)
Dec 30, 2016		13.28	13.28	13.28	0	+0.22(+1.72%)
Dec 29, 2016	13.15	13.16	12.92	13.05	58,454	-0.06(-0.47%)
Dec 28, 2016	13.19	13.23	13.12	13.12	42,904	-0.01(-0.06%)
Dec 27, 2016	13.05	13.13	13.04	13.12	98,637	+0.20(+1.56%)
Dec 23, 2016		12.92	12.92	12.92	0	-0.11(-0.83%)
Dec 22, 2016	13.17	13.17	12.82	13.03	122,859	-0.05(-0.36%)
Dec 21, 2016	13.17	13.17	13.05	13.08	64,877	-0.03(-0.23%)
Dec 20, 2016	13.06	13.15	13.05	13.11	187,330	+0.08(+0.59%)
Dec 19, 2016	13.03	13.03	12.94	13.03	38,297	+0.05(+0.42%)
Dec 16, 2016	12.98	12.98	12.93	12.98	50,643	+0.07(+0.54%)
Dec 15, 2016	12.92	12.92	12.80	12.91	78,778	+0.05(+0.42%)
Dec 14, 2016	12.84	12.95	12.81	12.85	49,100	-0.02(-0.12%)
Dec 13, 2016	12.95	12.97	12.75	12.87	51,734	+0.02(+0.12%)
Dec 12, 2016	12.78	12.92	12.78	12.85	117,479	+0.14(+1.09%)
Dec 09, 2016	12.64	12.71	12.62	12.71	22,210	+0.12(+0.92%)
Dec 08, 2016	12.67	12.67	12.54	12.60	29,456	-0.04(-0.30%)
Dec 07, 2016	12.62	12.68	12.55	12.64	55,547	+0.08(+0.61%)
Dec 06, 2016	12.62	12.63	12.51	12.56	30,314	+0.02(+0.18%)
Dec 05, 2016	12.64	12.64	12.50	12.54	68,596	-0.06(-0.49%)
Dec 02, 2016	12.79	12.79	12.55	12.60	41,893	-0.12(-0.97%)
Dec 01, 2016	12.68	12.80	12.58	12.72	56,966	+0.10(+0.79%)
Nov 30, 2016	12.74	12.75	12.50	12.62	53,838	-0.02(-0.18%)
Nov 29, 2016	12.63	12.71	12.60	12.65	62,759	+0.02(+0.12%)
Nov 28, 2016	12.58	12.67	12.53	12.63	83,617	+0.12(+0.92%)
Nov 25, 2016	12.55	12.57	12.51	12.51	25,992	+0.01(+0.06%)
Nov 23, 2016		12.51	12.51	12.51	0	+0.10(+0.81%)
Nov 22, 2016	12.41	12.41	12.40	12.41	40,468	+0.04(+0.31%)
Nov 21, 2016	12.40	12.43	12.32	12.37	26,206	+0.10(+0.78%)
Nov 18, 2016	12.31	12.42	12.27	12.27	121,987	-0.03(-0.28%)
Nov 17, 2016	12.33	12.33	12.21	12.31	31,529	+0.03(+0.22%)
Nov 16, 2016	12.32	12.32	12.22	12.28	43,056	+0.05(+0.38%)
Nov 15, 2016	12.25	12.36	12.12	12.23	77,194	+0.02(+0.13%)
Nov 14, 2016	12.08	12.26	12.04	12.22	91,061	+0.18(+1.46%)
Nov 11, 2016	11.71	12.25	11.71	12.04	101,517	+0.22(+1.88%)
Nov 10, 2016	12.00	12.00	11.80	11.82	131,458	-0.08(-0.64%)
Nov 09, 2016	11.88	11.94	11.86	11.90	31,340	-0.06(-0.51%)
Nov 08, 2016	11.90	12.00	11.84	11.96	45,795	+0.02(+0.19%)
Nov 07, 2016	11.93	12.04	11.89	11.93	19,385	+0.09(+0.72%)
Nov 04, 2016	11.94	12.00	11.85	11.85	28,126	-0.08(-0.65%)
Nov 03, 2016	11.97	11.97	11.90	11.93	20,063	-0.02(-0.13%)
Nov 02, 2016	12.08	12.08	11.90	11.94	60,427	-0.15(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.